|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 3, 2020 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $68.5000 One month high (close): $84.1100
TSN Daily Change: -2.89% Daily StdDev 1.57% TSN EMA_5_Trend: -0.91% 10Minute StdDev: $1.2114
Latest Price : $68.5(-2.89%) | Thu. Mar 5, 2020($1.3) Wed. Mar 4, 2020($0.7) Tue. Mar 3, 2020($0.7) Mon. Mar 2, 2020($1.2) Fri. Feb 28, 2020($1.9) Thu. Feb 27, 2020($1) Wed. Feb 26, 2020($1.4) Tue. Feb 25, 2020($1.7)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.7
| | Tue. Mar. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 10 | 76.86 | 72.8 | 68.66(-0.01) | 69(0.55) | 69.43(0.38) | 70.41 | -1.3 | | -40 | 30(-0.1) | -15 | [-1] | [31] | [30] | 77 | 341 | UR | 0.7 | SmallShort | | (-4) | 24 | 72 | 22 | 20 | 1.2,97 | 17 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(100%)
Daily Trend: %
Up Forces:
Down Forces: 68.66(hourly_sma_20 -2.49%)
Support Levels: 69(weak_hourly_sma_10 -2%)
Resistance Levels: 72.8(daily_ema_10 3.39%) 76.86(daily_ema_20 9.16%)
|
| | | 2 | Mar/3 | 9 | 76.86 | 72.8 | 68.66(-0.01) | 68.62(0.38) | 69.17(0.16) | 69.73 | -1.4 | | -40 | 30(0) | -35 | [-1] | [11] | [12] | 52 | 203 | UR | 0.4 | SmallShort? | | (-4) | 10 | 21 | 14 | 20 | 0.7,84 | 17 | | 3 | Mar/2 | 15 | 77.62 | 73.95 | 68.66(-0.06) | 68.36(0.36) | 69.06(0.3) | 69.53 | -1.7 | | -34 | 30(-2.3) | -30 | [-4] | [21] | [33] | 37 | 247 | UR | 0.3 | SmallShort? | | (-1) | 19 | 82 | 9 | 20 | 0.6,72 | 18 | | 4 | Mar/2 | 14 | 77.62 | 73.95 | 68.7(-0.2) | 68.11(0.3) | 68.86(-0.04) | 68.76 | -1.8 | | -34 | 32(-2.3) | -50 | [-13] | [-5] | [1] | 11 | 179 | DP | -0.1 | OpenShort | | (-9) | -3 | 2 | 2 | -1 | 0,61 | 18 | | 5 | Mar/2 | 13 | 77.62 | 73.95 | 68.84(-0.21) | 67.9(0.38) | 68.89(0.47) | 68.74 | -1.9 | | -34 | 34(-2.4) | -50 | [-14] | [30] | [-11] | 9 | 278 | RG | -0.1 | Wait | | (-15) | 31 | -38 | 9 | 6 | -0.1,61 | 18 | | | | |
| 6 | Mar/2 | 12 | 77.62 | 73.95 | 68.99(-0.22) | 67.64(0.27) | 68.57(0.72) | 69.09 | -1.8 | | -34 | 37(-2.7) | -50 | [-14] | [43] | [6] | 10 | 364 | UR | 0.3 | SmallShort | | (-15) | 47 | -10 | 13 | 20 | 0.1,57 | 18 | | 7 | Mar/2 | 11 | 77.62 | 73.95 | 69.14(-0.24) | 67.46(-0.11) | 68.08(0.62) | 69.18 | -1.8 | | -34 | 40(-2.9) | -50 | [-16] | [24] | [43] | 5 | 360 | UR | 0.6 | SmallShort | | (-17) | 40 | 71 | 23 | 20 | 0,55 | 18 | | 8 | Mar/2 | 10 | 77.62 | 73.95 | 69.31(-0.31) | 67.53(-0.27) | 67.66(0.43) | 68.52 | -1.9 | | -34 | 42(-2.8) | -50 | [-20] | [5] | [2] | -19 | 259 | UR | 0.4 | SmallShort | | (-22) | 28 | -42 | 19 | 20 | -0.4,41 | 18 | | 9 | Mar/2 | 9 | 77.62 | 73.95 | 69.53(-0.26) | 67.72(-0.3) | 67.37(0.67) | 68.91 | -1.8 | | -34 | 45(-1.9) | -50 | [-17] | [21] | [83] | -30 | 288 | UR | 0.7 | SmallShort? | | (-22) | 44 | 194 | 15 | 20 | -0.3,28 | 18 | | 10 | Feb/28 | 15 | 78.24 | 74.93 | 69.71(-0.38) | 67.92(-0.59) | 66.92(0.3) | 67.14 | -2.4 | | -37 | 47(-1.9) | -50 | [-25] | [-17] | [22] | -63 | 33 | DP | 0.1 | OpenShort? | | (-31) | 20 | 53 | 6 | 20 | -1.1,15 | 19 | | | | |
| 11 | Feb/28 | 14 | 78.24 | 74.93 | 69.97(-0.36) | 68.32(-0.56) | 66.72(-0.18) | 66.66 | -2.5 | | -37 | 49(2.3) | -50 | [-24] | [-48] | [-18] | -75 | -184 | DT | -0 | OpenShort | | (-32) | -12 | -45 | 8 | -20 | -1.5,13 | 19 | | 12 | Feb/28 | 13 | 78.24 | 74.93 | 70.22(-0.36) | 68.71(-0.38) | 66.84(-0.84) | 67.07 | -2.4 | | -37 | 47(2.1) | -50 | [-24] | [-86] | [-5] | -75 | -314 | DT | 0.1 | OpenShort | | (-25) | -56 | -2 | 14 | -20 | -1.5,13 | 19 | | 13 | Feb/28 | 12 | 78.24 | 74.93 | 70.47(-0.42) | 68.97(-0.47) | 67.41(-0.95) | 67.09 | -2.4 | | -37 | 45(1.8) | -50 | [-28] | [-97] | [10] | -82 | -314 | DP | -0.2 | OpenShort | | (-27) | -63 | 49 | 9 | -20 | -1.6,8 | 19 | | 14 | Feb/28 | 11 | 78.24 | 74.93 | 70.77(-0.5) | 69.29(-0.69) | 68.06(-1.25) | 66.65 | -2.5 | | -37 | 43(3.1) | -50 | [-33] | [-126] | [7] | -100 | -410 | BT | -0.7 | OpenLong | | (-35) | -83 | 58 | -12 | -20 | -2.1,3 | 19 | | 15 | Feb/28 | 10 | 78.24 | 74.93 | 71.12(-0.58) | 69.77(-0.8) | 68.92(-1.44) | 66.13 | -2.6 | | -37 | 40(5.5) | -50 | [-39] | [-143] | [-61] | -116 | -500 | DT | -1.5 | HoldShort | | (-41) | -96 | -124 | -22 | -20 | -2.7,2 | 19 | | | | |
| 16 | Feb/28 | 9 | 78.24 | 74.93 | 71.54(-0.55) | 70.33(-0.7) | 69.92(-0.92) | 67.26 | -2.4 | | -37 | 34(3) | -50 | [-37] | [-105] | [-109] | -109 | -309 | DT | -1.7 | HoldShort? | | (-38) | -61 | -278 | -22 | -20 | -2.7,9 | 19 | | 17 | Feb/27 | 15 | 79.04 | 76.14 | 71.93(-0.4) | 70.82(-0.37) | 70.57(0.05) | 69.9 | -2.1 | | -33 | 31(-5.6) | -50 | [-27] | [-26] | [-18] | -64 | 94 | DT | -0.5 | OpenShort? | | (-29) | 3 | -48 | -4 | -14 | -1.4,21 | 22 | | 18 | Feb/27 | 14 | 79.04 | 76.14 | 72.22(-0.38) | 71.08(-0.36) | 70.57(0) | 70.36 | -2 | | -33 | 37(-2.9) | -50 | [-25] | [-29] | [-19] | -49 | 83 | DT | -0.1 | OpenShort | | (-29) | 0 | -63 | 9 | 3 | -1.2,31 | 22 | | 19 | Feb/27 | 13 | 79.04 | 76.14 | 72.49(-0.33) | 71.34(-0.22) | 70.53(-0.13) | 70.96 | -1.9 | | -33 | 40(-2.4) | -50 | [-22] | [-32] | [-2] | -43 | 59 | DT | 0.3 | OpenShort | | (-25) | -9 | -18 | 18 | 9 | -0.9,30 | 22 | | 20 | Feb/27 | 12 | 79.04 | 76.14 | 72.73(-0.31) | 71.5(-0.17) | 70.62(-0.17) | 71.14 | -1.9 | | -33 | 42(-1.5) | -50 | [-21] | [-33] | [25] | -53 | 21 | DP | 0.3 | OpenShort | | (-25) | -11 | 68 | 14 | -3 | -0.9,20 | 22 | | | | |
| 21 | Feb/27 | 11 | 79.04 | 76.14 | 72.95(-0.37) | 71.62(-0.17) | 70.74(-0.48) | 70.49 | -2 | | -33 | 44(-0.2) | -50 | [-25] | [-54] | [22] | -77 | -114 | DP | -0.1 | OpenShort | | (-27) | -32 | 82 | 1 | -20 | -1.3,6 | 22 | | 22 | Feb/27 | 10 | 79.04 | 76.14 | 73.22(-0.42) | 71.74(-0.33) | 71.08(-0.77) | 69.71 | -2.2 | | -33 | 44(2.5) | -50 | [-28] | [-79] | [-34] | -98 | -275 | DT | -0.7 | OpenShort | | (-32) | -51 | -66 | -8 | -20 | -1.9,0 | 22 | | 23 | Feb/27 | 9 | 79.04 | 76.14 | 73.53(-0.39) | 71.98(-0.37) | 71.63(-0.72) | 70.34 | -2 | | -33 | 41(1.5) | -50 | [-26] | [-77] | [-46] | -95 | -241 | DT | -0.7 | OpenShort? | | (-28) | -48 | -113 | -12 | -20 | -1.8,0 | 22 | | 24 | Feb/26 | 15 | 79.83 | 77.31 | 73.82(-0.34) | 72.24(-0.32) | 72.15(-0.31) | 71.44 | -2.3 | | -30 | 40(-5.9) | -50 | [-23] | [-46] | [-12] | -81 | -83 | DT | -0.4 | HoldShort? | | (-26) | -21 | -29 | -8 | -8 | -1.4,4 | 19 | | 25 | Feb/26 | 14 | 79.83 | 77.31 | 74.07(-0.41) | 72.47(-0.37) | 72.37(-0.19) | 71.73 | -2.2 | | -30 | 46(-2.7) | -50 | [-28] | [-41] | [-16] | -74 | 10 | DT | -0.4 | OpenShort | | (-24) | -13 | -45 | -7 | 1 | -1.4,11 | 19 | | | | |
| 26 | Feb/26 | 13 | 79.83 | 77.31 | 74.38(-0.38) | 72.74(-0.41) | 72.51(0.14) | 72.17 | -2.1 | | -30 | 48(-2) | -50 | [-26] | [-20] | [-8] | -60 | 79 | DT | -0.2 | OpenShort | | (-31) | 9 | -34 | 4 | 20 | -1.2,20 | 19 | | 27 | Feb/26 | 12 | 79.83 | 77.31 | 74.66(-0.36) | 73.04(-0.43) | 72.41(0.13) | 72.5 | -2 | | -30 | 50(-1.5) | -50 | [-24] | [-21] | [-10] | -57 | 69 | DT | 0 | OpenShort | | (-27) | 9 | -41 | 9 | 20 | -1.2,23 | 19 | | 28 | Feb/26 | 11 | 79.83 | 77.31 | 74.93(-0.34) | 73.36(-0.39) | 72.32(-0.03) | 72.91 | -1.9 | | -30 | 52(-1.4) | -50 | [-23] | [-30] | [18] | -54 | 33 | DP | 0.3 | OpenShort | | (-26) | -2 | 35 | 16 | 20 | -1,21 | 19 | | 29 | Feb/26 | 10 | 79.83 | 77.31 | 75.18(-0.38) | 73.65(-0.43) | 72.34(-0.32) | 72.56 | -2 | | -30 | 53(-0.3) | -50 | [-26] | [-51] | [6] | -71 | -77 | DP | 0.1 | OpenShort | | (-27) | -22 | 16 | 12 | -14 | -1.3,12 | 19 | | 30 | Feb/26 | 9 | 79.83 | 77.31 | 75.47(-0.37) | 73.97(-0.42) | 72.57(-0.56) | 72.4 | -2 | | -30 | 54(1.6) | -50 | [-25] | [-67] | [20] | -83 | -201 | DP | -0.1 | OpenShort? | | (-30) | -38 | 73 | 7 | -20 | -1.5,5 | 19 | | | | |
| 31 | Feb/25 | 15 | 80.53 | 78.34 | 75.75(-0.4) | 74.29(-0.55) | 72.98(-0.94) | 71.69 | -2.7 | | -26 | 52(-2) | -50 | [-27] | [-97] | [-22] | -103 | -390 | DT | -0.7 | CloseShort? | | (-32) | -63 | -36 | -1 | -20 | -2.1,0 | 20 | | 32 | Feb/25 | 14 | 80.53 | 78.34 | 76.05(-0.45) | 74.7(-0.5) | 73.67(-0.98) | 72.04 | -2.6 | | -26 | 54(5.1) | -50 | [-30] | [-98] | [-45] | -108 | -344 | DT | -0.9 | HoldShort | | (-30) | -65 | -98 | -4 | -20 | -2.3,0 | 20 | | 33 | Feb/25 | 13 | 80.53 | 78.34 | 76.39(-0.38) | 75.07(-0.44) | 74.4(-0.74) | 73.01 | -2.3 | | -26 | 49(3.8) | -50 | [-25] | [-79] | [-33] | -103 | -263 | DT | -0.9 | HoldShort | | (-29) | -49 | -71 | -6 | -20 | -2.1,0 | 20 | | 34 | Feb/25 | 12 | 80.53 | 78.34 | 76.68(-0.31) | 75.4(-0.36) | 74.96(-0.54) | 73.72 | -2.1 | | -26 | 45(3.9) | -50 | [-21] | [-62] | [-31] | -100 | -231 | DT | -0.9 | HoldShort | | (-26) | -36 | -70 | -7 | -20 | -2,0 | 20 | | 35 | Feb/25 | 11 | 80.53 | 78.34 | 76.92(-0.23) | 75.67(-0.45) | 75.36(-0.31) | 74.43 | -1.9 | | -26 | 41(3.3) | -50 | [-15] | [-49] | [-26] | -97 | -183 | DT | -0.7 | OpenShort | | (-20) | -21 | -71 | -6 | -17 | -1.9,1 | 20 | | | | |
| 36 | Feb/25 | 10 | 80.53 | 78.34 | 77.1(-0.21) | 76.01(-0.35) | 75.59(-0.19) | 75.16 | -1.7 | | -26 | 38(1.7) | -50 | [-14] | [-37] | [-17] | -86 | -103 | DT | -0.4 | OpenShort | | (-14) | -13 | -49 | 0 | -5 | -1.6,4 | 20 | | 37 | Feb/25 | 9 | 80.53 | 78.34 | 77.26(-0.21) | 76.28(-0.29) | 75.73(-0.03) | 75.66 | -1.5 | | -26 | 36(0.4) | -50 | [-14] | [-24] | [-4] | -80 | -26 | DT | -0.1 | HoldShort? | | (-14) | -2 | -15 | 6 | 0 | -1.4,5 | 20 | | 38 | Feb/24 | 15 | 81.19 | 79.38 | 77.42(-0.16) | 76.5(-0.29) | 75.75(-0.12) | 75.82 | -2.1 | | -21 | 36(-7.6) | -50 | [-11] | [-25] | [3] | -80 | -92 | DP | 0.1 | OpenShort? | | (-14) | -8 | 7 | 7 | 0 | -1.4,5 | 28 | | 39 | Feb/24 | 14 | 81.19 | 79.38 | 77.54(-0.17) | 76.72(-0.32) | 75.84(-0.18) | 75.75 | -2.1 | | -21 | 43(2.8) | -50 | [-12] | [-32] | [5] | -87 | -109 | DP | -0.1 | OpenShort | | (-13) | -13 | 16 | 8 | -19 | -1.6,3 | 28 | | 40 | Feb/24 | 13 | 81.19 | 79.38 | 77.67(-0.22) | 76.97(-0.31) | 75.97(-0.61) | 75.58 | -2.2 | | -21 | 41(3.3) | -50 | [-16] | [-63] | [-14] | -99 | -205 | DT | -0.4 | OpenShort | | (-13) | -43 | -26 | 1 | -20 | -2,1 | 28 | | | | |
| 41 | Feb/24 | 12 | 81.19 | 79.38 | 77.84(-0.26) | 77.21(-0.26) | 76.44(-0.51) | 75.85 | -2.1 | | -21 | 37(0.3) | -50 | [-18] | [-55] | [-3] | -102 | -132 | BT | -0.6 | OpenLong | | (-15) | -36 | 9 | 2 | -20 | -2.1,1 | 28 | | 42 | Feb/24 | 11 | 81.19 | 79.38 | 78.04(-0.28) | 77.41(-0.39) | 76.83(-0.55) | 75.76 | -2.1 | | -21 | 37(1.9) | -50 | [-20] | [-63] | [-23] | -110 | -151 | DT | -1.1 | HoldShort | | (-21) | -39 | -47 | -13 | -20 | -2.4,0 | 28 | | 43 | Feb/24 | 10 | 81.19 | 79.38 | 78.26(-0.25) | 77.71(-0.33) | 77.25(-0.46) | 76.25 | -1.9 | | -21 | 35(1.5) | -50 | [-18] | [-54] | [-12] | -103 | -129 | DT | -1.1 | HoldShort | | (-20) | -33 | -18 | -9 | -20 | -2.2,2 | 28 | | 44 | Feb/24 | 9 | 81.19 | 79.38 | 78.46(-0.23) | 77.97(-0.25) | 77.6(-0.47) | 76.43 | -1.9 | | -21 | 34(2.6) | -50 | [-16] | [-51] | [-55] | -108 | -151 | DT | -1.4 | HoldShort? | | (-18) | -33 | -138 | -13 | -20 | -2.4,2 | 28 | | 45 | Feb/21 | 15 | 81.71 | 79.89 | 78.64(-0.15) | 78.16(-0.03) | 77.96(-0.03) | 77.89 | -1.6 | | -19 | 31(-4.9) | -50 | [-11] | [-9] | [1] | -70 | 37 | DP | -0.1 | OpenShort? | | (-11) | -2 | 7 | -1 | -17 | -0.9,3 | 35 | | | | |
| 46 | Feb/21 | 14 | 81.71 | 79.89 | 78.76(-0.14) | 78.18(-0.08) | 77.99(0.01) | 77.82 | -1.6 | | -19 | 36(-0.7) | -50 | [-10] | [-8] | [-3] | -75 | 19 | DT | -0.2 | HoldShort | | (-12) | 1 | -4 | -3 | -14 | -1.1,3 | 35 | | 47 | Feb/21 | 13 | 81.71 | 79.89 | 78.87(-0.14) | 78.24(-0.12) | 77.99(-0.24) | 77.87 | -1.6 | | -19 | 37(-0.2) | -50 | [-10] | [-27] | [-5] | -70 | -52 | DT | -0.1 | OpenShort | | (-11) | -17 | -13 | 0 | -5 | -1.2,10 | 35 | | 48 | Feb/21 | 12 | 81.71 | 79.89 | 78.98(-0.13) | 78.34(-0.04) | 78.17(-0.2) | 78.01 | -1.6 | | -19 | 37(-0.1) | -50 | [-9] | [-21] | [-12] | -67 | -42 | DT | -0.2 | OpenShort | | (-10) | -14 | -20 | -22 | -20 | -1.1,11 | 35 | | 49 | Feb/21 | 11 | 81.71 | 79.89 | 79.09(-0.11) | 78.34(-0) | 78.33(-0.04) | 78.22 | -1.5 | | -19 | 37(0) | -50 | [-8] | [-8] | [3] | -67 | -12 | DP | -0.1 | OpenShort | | (-10) | -3 | 21 | -22 | -8 | -1,8 | 35 | | 50 | Feb/21 | 10 | 81.71 | 79.89 | 79.18(-0.12) | 78.37(-0.12) | 78.36(-0.03) | 78 | -1.6 | | -19 | 37(1.2) | -50 | [-9] | [-12] | [1] | -70 | -40 | DP | -0.4 | OpenShort | | (-10) | -2 | 16 | -23 | -11 | -1.3,13 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|