|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 21, 2020 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $77.8300 One month high (close): $87.9600
TSN Daily Change: -1.23% Daily StdDev 1.4% TSN EMA_5_Trend: -0.84% 10Minute StdDev: $0.8333
Latest Price : $77.83(-1.23%) | Tue. Feb 25, 2020($1.7) Mon. Feb 24, 2020($1.1) Fri. Feb 21, 2020($0.4) Thu. Feb 20, 2020($0.8) Wed. Feb 19, 2020($0.6) Tue. Feb 18, 2020($0.4) Fri. Feb 14, 2020($0.4) Thu. Feb 13, 2020($0.4)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.6
| | Fri. Feb. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 15 | 81.71 | 79.89 | 78.64(-0.15) | 78.16(-0.03) | 77.96(-0.03) | 77.89 | -1.6 | | -19 | 33(-2.5) | -50 | [-11] | [-9] | [0] | -70 | 56 | DT | -0.1 | OpenShort? | | (-10) | -2 | 6 | -1 | -17 | -0.9,3 | 35 | Sample size 20 Avg positive next hour return: 0.34%(45%) Avg negative next hour return: -0.46%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.16(hourly_sma_10 0.35%) 78.64(hourly_sma_20 0.96%) 79.89(daily_ema_10 2.57%) 81.71(daily_ema_20 4.9%)
|
| | | 2 | Feb/21 | 14 | 81.71 | 79.89 | 78.76(-0.14) | 78.18(-0.08) | 77.99(0.01) | 77.82 | -1.6 | | -19 | 36(-0.7) | -50 | [-10] | [-7] | [-3] | -75 | 36 | DT | -0.2 | HoldShort | | (-11) | 1 | -4 | -3 | -14 | -1.1,3 | 35 | | 3 | Feb/21 | 13 | 81.71 | 79.89 | 78.87(-0.14) | 78.24(-0.12) | 77.99(-0.24) | 77.87 | -1.6 | | -19 | 37(-0.2) | -50 | [-10] | [-27] | [-4] | -70 | -43 | DT | -0.1 | OpenShort | | (-10) | -17 | -12 | 0 | -5 | -1.2,10 | 35 | | 4 | Feb/21 | 12 | 81.71 | 79.89 | 78.98(-0.13) | 78.34(-0.04) | 78.17(-0.2) | 78.01 | -1.6 | | -19 | 37(-0.1) | -50 | [-9] | [-21] | [-8] | -67 | -33 | DT | -0.2 | OpenShort | | (-9) | -14 | -18 | 2 | -20 | -1.1,11 | 35 | | 5 | Feb/21 | 11 | 81.71 | 79.89 | 79.09(-0.11) | 78.34(-0) | 78.33(-0.04) | 78.22 | -1.5 | | -19 | 37(0) | -50 | [-8] | [-8] | [4] | -67 | 0 | DP | -0.1 | OpenShort | | (-9) | -3 | 18 | -8 | -8 | -1,8 | 35 | | | | |
| 6 | Feb/21 | 10 | 81.71 | 79.89 | 79.18(-0.12) | 78.37(-0.12) | 78.36(-0.03) | 78 | -1.6 | | -19 | 37(1.2) | -50 | [-9] | [-11] | [3] | -70 | -26 | DP | -0.4 | OpenShort | | (-9) | -2 | 14 | -5 | -11 | -1.3,13 | 35 | | 7 | Feb/21 | 9 | 81.71 | 79.89 | 79.27(-0.14) | 78.47(-0.27) | 78.38(-0.15) | 77.83 | -1.6 | | -19 | 36(2.3) | -50 | [-10] | [-26] | [-27] | -72 | -68 | DT | -0.6 | OpenShort? | | (-9) | -11 | -81 | 2 | 1 | -1.7,21 | 35 | | 8 | Feb/20 | 15 | 82.21 | 80.11 | 79.38(-0.08) | 78.68(-0.17) | 78.38(-0) | 78.81 | -1.3 | | -21 | 33(2.2) | -50 | [-6] | [-12] | [7] | -43 | 17 | DP | 0.4 | OpenShort? | | (-5) | 0 | 3 | 15 | 20 | -0.7,25 | 32 | | 9 | Feb/20 | 14 | 82.21 | 80.11 | 79.45(-0.1) | 78.81(-0.17) | 78.5(0.12) | 78.78 | -1.4 | | -21 | 31(-0.5) | -50 | [-7] | [-3] | [15] | -56 | 59 | DP | 0.4 | OpenShort | | (-6) | 9 | 33 | 9 | 20 | -0.8,14 | 32 | | 10 | Feb/20 | 13 | 82.21 | 80.11 | 79.53(-0.14) | 78.94(-0.22) | 78.41(0.03) | 78.38 | -1.5 | | -21 | 32(0.3) | -50 | [-10] | [-12] | [7] | -79 | 19 | DP | -0 | OpenShort | | (-9) | 2 | 22 | -0 | -8 | -1.4,6 | 32 | | | | |
| 11 | Feb/20 | 12 | 82.21 | 80.11 | 79.64(-0.16) | 79.12(-0.27) | 78.38(-0.21) | 78.12 | -1.6 | | -21 | 31(2.2) | -50 | [-11] | [-31] | [-9] | -87 | -74 | DT | -0.3 | OpenShort | | (-11) | -15 | -24 | 8 | -20 | -1.9,11 | 32 | | 12 | Feb/20 | 11 | 82.21 | 80.11 | 79.77(-0.13) | 79.33(-0.22) | 78.55(-0.39) | 78.4 | -1.5 | | -21 | 29(2) | -50 | [-9] | [-42] | [-12] | -83 | -135 | DT | -0.2 | OpenShort | | (-10) | -28 | -35 | 15 | -20 | -1.8,12 | 32 | | 13 | Feb/20 | 10 | 82.21 | 80.11 | 79.88(-0.12) | 79.5(-0.16) | 78.86(-0.33) | 78.82 | -1.3 | | -21 | 27(0.6) | -50 | [-9] | [-35] | [13] | -78 | -89 | DP | -0.1 | OpenShort | | (-7) | -23 | 42 | 10 | -20 | -1.5,10 | 32 | | 14 | Feb/20 | 9 | 82.21 | 80.11 | 79.98(-0.16) | 79.62(-0.23) | 79.12(-0.46) | 78.32 | -1.5 | | -21 | 27(3.1) | -50 | [-11] | [-47] | [-7] | -112 | -161 | DT | -1.2 | HoldShort? | | (-11) | -32 | 4 | -18 | -20 | -2.5,1 | 32 | | 15 | Feb/19 | 15 | 82.65 | 80.62 | 80.11(-0.19) | 79.8(-0.23) | 79.48(-0.46) | 78.27 | -1.7 | | -22 | 24(5.1) | -50 | [-13] | [-49] | [-29] | -127 | -149 | DT | -2 | HoldShort? | | (-12) | -32 | -55 | -27 | -20 | -3.1,1 | 30 | | | | |
| 16 | Feb/19 | 14 | 82.65 | 80.62 | 80.26(-0.14) | 79.98(-0.13) | 79.85(-0.34) | 78.93 | -1.4 | | -22 | 18(2.5) | -50 | [-10] | [-36] | [-37] | -108 | -110 | DT | -1.9 | HoldShort | | (-10) | -24 | -84 | -20 | -20 | -2.7,10 | 30 | | 17 | Feb/19 | 13 | 82.65 | 80.62 | 80.38(-0.08) | 80.08(-0.01) | 80.12(-0.03) | 79.96 | -1 | | -22 | 16(-1.5) | -50 | [-6] | [-9] | [-5] | -58 | 30 | DT | -0.4 | OpenShort | | (-6) | -2 | -14 | -1 | -7 | -1,17 | 30 | | 18 | Feb/19 | 12 | 82.65 | 80.62 | 80.45(-0.07) | 80.09(0.01) | 80.14(0.02) | 80.13 | -1 | | -22 | 17(-1.2) | -50 | [-5] | [-4] | [0] | -47 | 43 | DT | -0 | OpenShort | | (-5) | 1 | 1 | -0 | 1 | -0.7,21 | 30 | | 19 | Feb/19 | 11 | 82.65 | 80.62 | 80.51(-0.06) | 80.08(-0.04) | 80.13(0.01) | 80.12 | -1 | | -22 | 19(-0.5) | -50 | [-4] | [-7] | [3] | -48 | 19 | DP | -0 | OpenShort | | (-6) | 1 | 3 | 6 | 10 | -0.8,22 | 30 | | 20 | Feb/19 | 10 | 82.65 | 80.62 | 80.56(-0.04) | 80.11(-0.07) | 80.13(0.02) | 80.09 | -1 | | -22 | 19(0.4) | -50 | [-3] | [-7] | [-4] | -55 | -9 | DT | -0.1 | OpenShort | | (-4) | 1 | -19 | 5 | 12 | -0.9,18 | 30 | | | | |
| 21 | Feb/19 | 9 | 82.65 | 80.62 | 80.56(0) | 80.17(-0.03) | 80.12(0.1) | 80.32 | -0.9 | | -22 | 19(-0.1) | -30 | [0] | [1] | [10] | -46 | -2 | UR | 0.4 | SmallShort? | | (-3) | 7 | 20 | 7 | 20 | -0.5,17 | 30 | | 22 | Feb/18 | 15 | 83.13 | 81.23 | 80.59(0.01) | 80.2(-0.06) | 80.04(0.01) | 80.07 | -1.2 | | -20 | 19(-0.9) | -35 | [1] | [-4] | [2] | -65 | -68 | RG | 0.1 | Wait? | | (-1) | 1 | 3 | 4 | 0 | -1,10 | 34 | | 23 | Feb/18 | 14 | 83.13 | 81.23 | 80.58(-0.03) | 80.25(-0.1) | 80.04(-0) | 80.04 | -1.2 | | -20 | 20(0.6) | -50 | [-2] | [-7] | [-1] | -69 | -36 | DT | 0 | OpenShort | | (1) | 0 | -7 | 6 | 4 | -1.1,9 | 34 | | 24 | Feb/18 | 13 | 83.13 | 81.23 | 80.61(-0.02) | 80.33(-0.11) | 80.03(-0.08) | 80.12 | -1.2 | | -20 | 19(0.4) | -50 | [-2] | [-13] | [3] | -68 | -60 | DP | 0.2 | OpenShort | | (-1) | -6 | 7 | 2 | 3 | -1,7 | 34 | | 25 | Feb/18 | 12 | 83.13 | 81.23 | 80.62(-0.04) | 80.42(-0.16) | 80.1(-0.15) | 80.04 | -1.2 | | -20 | 19(0.8) | -50 | [-3] | [-21] | [2] | -78 | -67 | DP | -0.1 | OpenShort | | (-1) | -11 | 9 | -5 | -3 | -1.2,2 | 34 | | | | |
| 26 | Feb/18 | 11 | 83.13 | 81.23 | 80.65(-0.04) | 80.55(-0.15) | 80.22(-0.17) | 79.93 | -1.2 | | -20 | 18(1.2) | -50 | [-3] | [-22] | [-8] | -87 | -93 | DT | -0.6 | OpenShort | | (-3) | -13 | -9 | -20 | -15 | -1.6,3 | 34 | | 27 | Feb/18 | 10 | 83.13 | 81.23 | 80.69(-0.04) | 80.67(-0.17) | 80.35(-0.14) | 80.04 | -1.2 | | -20 | 17(1) | -50 | [-3] | [-20] | [-5] | -73 | -75 | DT | -0.7 | OpenShort | | (-3) | -10 | 1 | -21 | -20 | -1.5,15 | 34 | | 28 | Feb/18 | 9 | 83.13 | 81.23 | 80.72(-0.05) | 80.8(-0.16) | 80.47(-0.19) | 80.03 | -1.2 | | -20 | 16(1.2) | -50 | [-4] | [-24] | [-17] | -64 | -87 | DT | -1.1 | OpenShort? | | (-3) | -14 | -33 | -18 | -20 | -1.7,29 | 34 | | 29 | Feb/14 | 15 | 83.6 | 81.54 | 80.76(-0.02) | 80.93(-0.09) | 80.62(-0.15) | 80.44 | -1.1 | | -21 | 15(1.7) | -50 | [-2] | [-17] | [-9] | -28 | -60 | DT | -0.5 | OpenShort? | | (-1) | -11 | -19 | -8 | -20 | -0.9,45 | 37 | | 30 | Feb/14 | 14 | 83.6 | 81.54 | 80.78(-0.02) | 81.01(-0.01) | 80.74(-0.16) | 80.67 | -1 | | -21 | 13(-0.1) | -50 | [-2] | [-15] | [-2] | -10 | -33 | DT | -0.2 | OpenShort | | (-1) | -12 | 6 | -11 | -20 | -0.3,48 | 37 | | | | |
| 31 | Feb/14 | 13 | 83.6 | 81.54 | 80.79(-0.06) | 81.02(0.05) | 80.87(-0.14) | 80.6 | -1.1 | | -21 | 13(-0.7) | -50 | [-4] | [-12] | [-6] | -11 | 7 | DT | -0.7 | OpenShort | | (-1) | -10 | 1 | -17 | -20 | -0.5,52 | 37 | | 32 | Feb/14 | 12 | 83.6 | 81.54 | 80.84(-0.1) | 80.98(0.09) | 80.99(-0.19) | 80.59 | -1.1 | | -21 | 14(-3.5) | -50 | [-7] | [-15] | [-13] | -3 | 30 | DT | -1 | OpenShort | | (-3) | -14 | -18 | -18 | -20 | -0.6,62 | 37 | | 33 | Feb/14 | 11 | 83.6 | 81.54 | 80.92(-0.09) | 80.91(0.03) | 81.14(-0.13) | 80.82 | -1 | | -21 | 17(-3.3) | -50 | [-7] | [-13] | [-8] | 23 | 56 | DT | -0.7 | OpenShort | | (-6) | -10 | -18 | -4 | -17 | -0.2,78 | 37 | | 34 | Feb/14 | 10 | 83.6 | 81.54 | 81(-0.09) | 80.88(0.07) | 81.24(-0.04) | 81.04 | -0.9 | | -21 | 20(-3.3) | -50 | [-7] | [-5] | [-6] | 40 | 92 | DT | -0.3 | OpenShort | | (-7) | -3 | -21 | 5 | 0 | 0.1,87 | 37 | | 35 | Feb/14 | 9 | 83.6 | 81.54 | 81.07(-0.1) | 80.83(0.09) | 81.27(0.13) | 81.3 | -0.8 | | -21 | 24(-3.6) | -50 | [-7] | [9] | [7] | 51 | 180 | UR | 0 | SmallShort? | | (-5) | 10 | 9 | 13 | 20 | 0.3,93 | 37 | | | | |
| 36 | Feb/13 | 15 | 84.06 | 81.75 | 81.15(-0.1) | 80.76(0.07) | 81.16(0.24) | 81.19 | -0.9 | | -22 | 27(-1.1) | -50 | [-7] | [15] | [0] | 35 | 182 | RG | 0 | Wait? | | (-7) | 18 | -14 | 19 | 20 | 0.1,82 | 33 | | 37 | Feb/13 | 14 | 84.06 | 81.75 | 81.23(-0.01) | 80.7(0.07) | 80.97(0.36) | 81.37 | -0.9 | | -22 | 28(-0.1) | -20 | [-1] | [26] | [9] | 26 | 132 | UR | 0.5 | SmallShort | | (-7) | 26 | 4 | 25 | 20 | 0.2,71 | 33 | | 38 | Feb/13 | 13 | 84.06 | 81.75 | 81.23(-0) | 80.64(0.06) | 80.68(0.2) | 81.32 | -0.9 | | -22 | 29(0) | -20 | [0] | [14] | [12] | 12 | 67 | UR | 0.7 | SmallShort | | (-1) | 15 | 11 | 29 | 20 | 0.1,59 | 33 | | 39 | Feb/13 | 12 | 84.06 | 81.75 | 81.24(-0.01) | 80.59(0.05) | 80.52(0.17) | 81.18 | -0.9 | | -22 | 29(0) | -15 | [-1] | [11] | [19] | -21 | 48 | UR | 0.8 | SmallShort | | (-1) | 12 | 34 | 24 | 20 | -0.1,32 | 33 | | 40 | Feb/13 | 11 | 84.06 | 81.75 | 81.25(-0.04) | 80.55(-0.03) | 80.38(0.04) | 80.76 | -1.1 | | -22 | 29(0.2) | -40 | [-3] | [-2] | [18] | -50 | -5 | DP | 0.4 | OpenShort | | (-3) | 3 | 45 | 9 | 19 | -0.6,15 | 33 | | | | |
| 41 | Feb/13 | 10 | 84.06 | 81.75 | 81.28(-0.06) | 80.57(-0.15) | 80.35(-0.11) | 80.21 | -1.3 | | -22 | 28(1.2) | -50 | [-4] | [-18] | [8] | -75 | -93 | DP | -0.2 | OpenShort | | (-5) | -8 | 24 | 2 | -1 | -1.2,5 | 33 | | 42 | Feb/13 | 9 | 84.06 | 81.75 | 81.33(-0.06) | 80.69(-0.29) | 80.44(-0.2) | 79.92 | -1.4 | | -22 | 27(1.9) | -50 | [-4] | [-29] | [-18] | -92 | -158 | DT | -0.6 | OpenShort? | | (-5) | -15 | -51 | -6 | -1 | -1.7,1 | 33 | | 43 | Feb/12 | 15 | 84.53 | 82.09 | 81.38(-0.01) | 80.92(-0.23) | 80.6(-0.07) | 80.55 | -1.2 | | -25 | 25(2) | -50 | [-1] | [-17] | [3] | -77 | -109 | DP | -0.1 | OpenShort? | | (-1) | -5 | 6 | -1 | 11 | -1.1,1 | 25 | | 44 | Feb/12 | 14 | 84.53 | 82.09 | 81.38(-0) | 81.11(-0.25) | 80.65(-0.09) | 80.48 | -1.2 | | -25 | 23(-0.1) | -50 | [0] | [-20] | [-4] | -80 | -136 | DR | -0.2 | HoldShort | | (-1) | -7 | -10 | -5 | 1 | -1.2,0 | 25 | | 45 | Feb/12 | 13 | 84.53 | 82.09 | 81.38(0.02) | 81.32(-0.27) | 80.73(-0.08) | 80.61 | -1.2 | | -25 | 23(-0.7) | -50 | [2] | [-19] | [-2] | -75 | -136 | DR | -0.2 | HoldShort | | (1) | -6 | -1 | -5 | -7 | -1,0 | 25 | | | | |
| 46 | Feb/12 | 12 | 84.53 | 82.09 | 81.36(0.01) | 81.54(-0.28) | 80.79(-0.2) | 80.63 | -1.2 | | -25 | 24(-0.4) | -50 | [1] | [-29] | [-7] | -73 | -157 | DR | -0.2 | OpenShort | | (1) | -15 | -11 | -10 | -14 | -0.9,0 | 25 | | 47 | Feb/12 | 11 | 84.53 | 82.09 | 81.36(-0) | 81.77(-0.08) | 80.95(-0.36) | 80.77 | -1.1 | | -25 | 24(0) | -50 | [0] | [-33] | [-9] | -66 | -171 | DR | -0.2 | OpenShort | | (1) | -27 | -3 | -16 | -20 | -0.7,2 | 25 | | 48 | Feb/12 | 10 | 84.53 | 82.09 | 81.35(0.01) | 81.84(-0.07) | 81.24(-0.39) | 80.8 | -1.1 | | -25 | 24(-0.2) | -50 | [1] | [-35] | [-10] | -59 | -191 | DR | -0.6 | OpenShort | | (0) | -29 | -3 | -20 | -20 | -0.7,9 | 25 | | 49 | Feb/12 | 9 | 84.53 | 82.09 | 81.35(-0) | 81.9(-0.05) | 81.56(-0.42) | 80.84 | -1.1 | | -25 | 25(0) | -50 | [0] | [-37] | [-11] | -43 | -178 | DR | -0.9 | OpenShort? | | (1) | -31 | -9 | -14 | -20 | -0.6,22 | 25 | | 50 | Feb/11 | 15 | 85.09 | 82.49 | 81.34(0.04) | 81.94(-0.06) | 81.91(-0.46) | 80.95 | -1.2 | | -22 | 25(0.5) | -50 | [3] | [-39] | [-20] | -19 | -224 | DR | -1.2 | OpenShort? | | (0) | -34 | -38 | -6 | -20 | -0.5,44 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|