TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 29, 2023

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $86.0600 One month high (close): $99.9600

TSM Daily Change: 0.92% Daily StdDev 1.67% TSM EMA_5_Trend: 0.09% 10Minute StdDev: $0.8793

Latest Price : $98.88(0.92%)

Fri. Dec 1, 2023($0.7) Thu. Nov 30, 2023($0.8) Wed. Nov 29, 2023($0.9) Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($0.8) Fri. Nov 24, 2023($0.6) Wed. Nov 22, 2023($0.6) Tue. Nov 21, 2023($0.6)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.29%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 29, 2023
1	Nov/29	15	96.06	98.56	97.99(0.11)	98.63(0.07)	98.99(-0.09)	98.84	0.8	17	24(-0.9)	50	[7]	[-0]	[-4]	58	-32	DR	-0.2	OpenShort?	(7)	-5	-9	-6	-3	1,83	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 98.63(weak_hourly_sma_10 -0.21%) 97.99(weak_hourly_sma_20 -0.86%) 96.06(daily_ema_20 -2.81%) Resistance Levels:

2	Nov/29	14	96.06	98.56	97.88(0.06)	98.56(0.11)	99.08(-0.07)	98.98	0.8	17	25(1.1)	50	[4]	[1]	[-5]	67	39	CR	-0.1	HoldShort	(8)	-4	-14	-7	10	1.2,87	73
3	Nov/29	13	96.06	98.56	97.82(0.07)	98.45(0.17)	99.15(0.31)	99.2	0.9	17	24(1.6)	50	[4]	[26]	[6]	78	148	UT	0.1	OpenLong	(5)	19	17	-7	12	1.6,88	73
4	Nov/29	12	96.06	98.56	97.75(0.06)	98.28(0.14)	98.84(0.27)	98.94	0.8	17	22(1.3)	50	[4]	[23]	[-2]	77	128	CR	0.1	OpenShort	(4)	16	-5	-9	20	1.5,89	73
5	Nov/29	11	96.06	98.56	97.69(0.06)	98.14(0.19)	98.57(0.31)	99.02	0.8	17	21(1.8)	50	[4]	[27]	[-0]	89	157	UT	0.6	OpenLong	(5)	19	-16	22	18	1.8,94	73

6	Nov/29	10	96.06	98.56	97.63(0.05)	97.95(0.2)	98.27(0.26)	99.26	0.9	17	19(2.6)	50	[3]	[24]	[6]	100	184	UT	1.4	HoldLong	(5)	16	-5	25	20	2.4,90	73
7	Nov/29	9	96.06	98.56	97.58(0.03)	97.75(0.19)	98.02(0.28)	99.34	0.9	17	17(2.2)	50	[2]	[24]	[48]	104	216	UT	2.2	HoldLong?	(4)	17	113	26	20	3,79	73
8	Nov/28	15	95.46	98.56	97.55(-0.05)	97.56(0.06)	97.75(0.04)	97.66	0.5	19	14(0.2)	40	[-3]	[5]	[2]	23	65	UR	-0.2	SmallShort?	(-3)	2	8	-4	-5	0.2,68	70
9	Nov/28	14	95.46	98.56	97.6(-0.08)	97.5(0.07)	97.75(0)	97.54	0.5	19	14(-1.8)	25	[-5]	[3]	[-1]	25	63	RG	-0.3	Wait	(-5)	0	-1	3	-10	-0.1,77	70
10	Nov/28	13	95.46	98.56	97.68(-0.07)	97.43(0.09)	97.71(0.07)	97.56	0.5	19	16(-1.3)	20	[-4]	[8]	[-9]	27	71	RG	-0.2	Wait	(-5)	4	-34	15	-8	-0.2,82	70

11	Nov/28	12	95.46	98.56	97.75(-0.02)	97.34(0.15)	97.64(0.17)	98.06	0.6	19	17(-0.6)	50	[-1]	[16]	[8]	34	88	UR	0.6	SmallShort	(-3)	10	9	21	15	0.4,74	70
12	Nov/28	11	95.46	98.56	97.77(-0.03)	97.19(-0.01)	97.47(0.1)	97.92	0.6	19	18(-0.2)	50	[-2]	[7]	[17]	16	70	UR	0.6	SmallShort	(-3)	6	29	20	20	0.2,61	70
13	Nov/28	10	95.46	98.56	97.8(-0.07)	97.2(-0.03)	97.37(0.08)	97.49	0.5	19	18(-0.7)	35	[-4]	[5]	[3]	-19	52	UR	0.2	SmallShort	(-3)	5	-2	10	20	-0.4,41	70
14	Nov/28	9	95.46	98.56	97.87(-0.04)	97.23(-0.01)	97.29(0.15)	97.52	0.5	19	19(-0.2)	50	[-2]	[10]	[11]	-30	31	UR	0.3	SmallShort?	(-5)	9	23	6	20	-0.5,33	70
15	Nov/27	15	94.9	98.43	97.91(-0.06)	97.24(-0.07)	97.14(0.09)	97.18	0.5	20	19(2)	35	[-4]	[3]	[1]	-43	6	UR	0.1	SmallShort?	(-4)	5	-5	10	9	-0.9,30	68

16	Nov/27	14	94.9	98.43	97.97(-0.07)	97.31(-0.11)	97.05(0.13)	97.25	0.5	20	17(0)	35	[-4]	[5]	[1]	-48	24	UR	0.3	SmallShort	(-5)	8	-11	15	19	-1,27	68
17	Nov/27	13	94.9	98.43	98.04(-0.07)	97.42(-0.12)	96.92(-0.1)	97.41	0.6	20	17(-0.1)	40	[-4]	[-10]	[13]	-49	-19	RG	0.6	Wait	(-4)	-6	26	16	20	-0.8,21	68
18	Nov/27	12	94.9	98.43	98.11(-0.1)	97.54(-0.17)	97.02(-0.16)	97.03	0.5	20	17(0.6)	30	[-6]	[-15]	[7]	-73	-55	RG	0	Wait	(-7)	-10	13	13	5	-1.4,12	68
19	Nov/27	11	94.9	98.43	98.21(-0.1)	97.71(-0.22)	97.18(-0.15)	96.84	0.4	20	16(1.2)	20	[-6]	[-16]	[-0]	-92	-82	RG	-0.5	Wait	(-7)	-9	8	-9	-17	-1.9,6	68
20	Nov/27	10	94.9	98.43	98.31(-0.14)	97.93(-0.22)	97.33(-0.26)	96.72	0.4	20	15(1.1)	-5	[-8]	[-23]	[-1]	-98	-92	BT	-0.9	OpenLong	(-7)	-16	9	-5	-20	-2.3,10	68

21	Nov/27	9	94.9	98.43	98.45(-0.18)	98.15(-0.2)	97.58(-0.34)	96.58	0.4	20	14(1.3)	-40	[-11]	[-28]	[-37]	-113	-103	DT	-1.6	HoldShort?	(-11)	-20	-93	-5	-20	-3,12	68
22	Nov/24	13	94.37	98.48	98.63(-0.11)	98.35(-0.04)	97.91(-0.14)	97.97	0.7	24	13(-0.5)	15	[-7]	[-7]	[4]	-66	-2	RG	0.1	Wait	(-7)	-8	12	7	-15	-1.1,12	72
23	Nov/24	12	94.37	98.48	98.74(-0.1)	98.39(-0.11)	98.05(-0.19)	97.79	0.7	24	13(-0.3)	25	[-6]	[-12]	[1]	-84	-51	RG	-0.4	Wait	(-9)	-11	11	-5	-20	-1.5,4	72
24	Nov/24	11	94.37	98.48	98.84(-0.11)	98.5(-0.07)	98.24(-0.28)	97.63	0.7	24	14(0.7)	-10	[-7]	[-17]	[-13]	-98	-83	DT	-0.9	HoldShort	(-8)	-17	-19	-19	-20	-1.9,0	72
25	Nov/24	10	94.37	98.48	98.95(-0.1)	98.57(-0.06)	98.52(-0.2)	97.91	0.7	24	13(0.4)	-5	[-6]	[-11]	[-13]	-87	-64	RG	-1	SmallLong	(-7)	-12	-24	-16	-20	-1.7,6	72

26	Nov/24	9	94.37	98.48	99.05(-0.08)	98.63(-0.04)	98.72(-0.07)	98.26	0.8	24	13(0)	0	[-5]	[-3]	[-13]	-70	-22	RG	-0.8	SmallLong?	(-5)	-4	-29	-12	-15	-1.3,13	72
27	Nov/22	15	93.86	97.93	99.13(-0.07)	98.67(-0.02)	98.79(0.06)	98.69	1	24	13(0)	35	[-4]	[6]	[-0]	-40	38	RG	-0.2	Wait?	(-5)	4	-3	3	4	-0.7,28	77
28	Nov/22	14	93.86	97.93	99.2(-0.04)	98.69(-0.01)	98.73(-0.02)	98.74	1	24	13(0.1)	35	[-2]	[2]	[-4]	-39	-18	RG	0	Wait	(-4)	-1	-17	7	4	-0.7,29	77
29	Nov/22	13	93.86	97.93	99.24(-0.03)	98.7(0.01)	98.75(0.12)	99	1	24	12(0)	50	[-2]	[11]	[7]	-33	35	UR	0.4	SmallShort	(-2)	7	8	15	17	-0.4,27	77
30	Nov/22	12	93.86	97.93	99.27(-0.02)	98.69(-0.07)	98.63(0.1)	98.88	1	24	12(0.1)	50	[-1]	[8]	[8]	-50	1	UR	0.4	SmallShort	(-3)	6	15	4	20	-0.6,15	77

31	Nov/22	11	93.86	97.93	99.29(-0.01)	98.76(-0.15)	98.53(-0.02)	98.65	1	24	12(0.2)	50	[-1]	[-1]	[10]	-61	-55	RG	0.2	Wait	(-2)	-1	18	10	20	-1,14	77
32	Nov/22	10	93.86	97.93	99.3(-0.02)	98.91(-0.18)	98.55(-0.11)	98.37	0.9	24	12(0.5)	30	[-1]	[-8]	[-10]	-79	-96	RG	-0.3	Wait	(-2)	-7	-32	4	-1	-1.5,9	77
33	Nov/22	9	93.86	97.93	99.32(0.01)	99.09(-0.1)	98.66(0.01)	98.84	1	24	12(-0.2)	50	[1]	[2]	[11]	-61	-58	UT	0.3	OpenLong?	(1)	1	30	4	5	-0.8,9	77
34	Nov/21	15	93.31	97.31	99.31(-0.01)	99.19(-0.14)	98.65(-0.1)	98.39	1	22	12(0.1)	45	[-1]	[-7]	[-4]	-90	-104	RG	-0.4	Wait?	(-1)	-6	-1	-9	-20	-1.6,0	81
35	Nov/21	14	93.31	97.31	99.32(-0.02)	99.33(-0.15)	98.75(-0.23)	98.41	1.1	22	12(0.5)	20	[-1]	[-15]	[-12]	-90	-123	RG	-0.6	Wait	(-1)	-14	-20	-15	-20	-1.6,0	81

36	Nov/21	13	93.31	97.31	99.32(0)	99.48(-0.12)	98.98(-0.29)	98.72	1.1	22	11(-0.1)	20	[0]	[-17]	[-8]	-73	-125	DR	-0.5	OpenShort	(0)	-17	-7	-21	-20	-1.1,5	81
37	Nov/21	12	93.31	97.31	99.34(0.02)	99.6(-0.12)	99.27(-0.25)	98.83	1.1	22	11(-0.3)	25	[1]	[-14]	[-10]	-63	-124	DR	-0.8	OpenShort	(1)	-15	-3	-38	-20	-0.9,10	81
38	Nov/21	11	93.31	97.31	99.34(0)	99.72(-0.06)	99.52(-0.22)	98.88	1.1	22	12(-0.1)	20	[0]	[-11]	[-11]	-44	-90	DR	-1.1	OpenShort	(1)	-13	-1	-44	-20	-0.8,26	81
39	Nov/21	10	93.31	97.31	99.32(0.02)	99.78(-0.08)	99.74(-0.2)	98.89	1.2	22	12(-0.7)	5	[1]	[-10]	[-24]	-11	-104	DR	-1.5	OpenShort	(1)	-12	-46	-32	-20	-0.8,59	81
40	Nov/21	9	93.31	97.31	99.3(0.06)	99.86(0.04)	99.94(-0.03)	99.59	1.3	22	12(-0.3)	50	[4]	[4]	[-16]	51	-32	CR	-0.6	HoldShort?	(4)	-2	-36	-10	-20	0.5,88	81

41	Nov/20	15	92.95	96.75	99.24(0.09)	99.82(0.12)	99.97(0.04)	100.14	1.5	23	13(-0.3)	50	[5]	[12]	[1]	87	19	UT	0.3	HoldLong?	(6)	2	2	3	1	1.5,99	88
42	Nov/20	14	92.95	96.75	99.15(0.06)	99.7(0.15)	99.93(0.03)	100.11	1.5	23	13(0.9)	50	[4]	[12]	[3]	85	51	UT	0.3	HoldLong	(6)	2	11	-1	-2	1.6,95	88
43	Nov/20	13	92.95	96.75	99.09(0.05)	99.55(0.13)	99.9(0.08)	99.95	1.5	23	12(0.7)	50	[3]	[14]	[2]	80	63	UT	0.1	HoldLong	(3)	5	10	-6	-3	1.5,92	88
44	Nov/20	12	92.95	96.75	99.04(0.05)	99.42(0.11)	99.82(0.04)	99.8	1.5	23	11(0.6)	50	[3]	[11]	[-3]	77	43	CR	-0	OpenShort	(3)	2	-4	-13	5	1.4,92	88
45	Nov/20	11	92.95	96.75	98.99(0.06)	99.31(0.11)	99.78(0.12)	99.86	1.5	23	11(0.8)	50	[4]	[16]	[-1]	89	63	CR	0.2	OpenShort	(4)	7	-5	-3	17	1.7,96	88

46	Nov/20	10	92.95	96.75	98.93(0.05)	99.2(0.12)	99.66(0.19)	99.94	1.5	23	10(1.2)	50	[3]	[20]	[1]	99	97	UT	0.6	OpenLong	(4)	11	-3	-0	20	2.1,96	88
47	Nov/20	9	92.95	96.75	98.88(0.04)	99.08(0.15)	99.47(0.28)	99.99	1.5	23	9(1.8)	50	[2]	[26]	[16]	115	137	UT	1.3	HoldLong?	(4)	17	33	15	20	2.7,97	88
48	Nov/17	15	92.47	96.01	98.84(-0.01)	98.93(0.07)	99.19(0.16)	99.49	1.6	22	7(-1.3)	50	[-1]	[16]	[5]	97	116	UR	0.9	SmallShort?	(1)	10	-7	32	20	2,97	88
49	Nov/17	14	92.47	96.01	98.85(0.04)	98.86(0.12)	99.03(0.18)	99.6	1.6	22	8(1)	50	[2]	[20]	[14]	100	85	UT	1.6	HoldLong	(-1)	11	20	33	20	2.1,97	88
50	Nov/17	13	92.47	96.01	98.81(0.02)	98.74(0.08)	98.85(0.11)	99.3	1.5	22	7(0.4)	50	[1]	[14]	[14]	69	56	UT	1.4	OpenLong	(1)	7	25	23	20	1.5,81	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI