|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 12, 2023 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $89.6000 One month high (close): $95.0800
TSM Daily Change: 0.98% Daily StdDev 1.49% TSM EMA_5_Trend: -0.9% 10Minute StdDev: $0.6917
Latest Price : $90.48(0.98%) | Thu. Sep 14, 2023($0.4) Wed. Sep 13, 2023($0.5) Tue. Sep 12, 2023($0.7) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($1) Thu. Sep 7, 2023($1.5) Wed. Sep 6, 2023($1.2) Tue. Sep 5, 2023($0.7)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.2
| | Tue. Sep. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 9 | 92.38 | 92.21 | 89.77(0.12) | 89.77(0.16) | 90(0.35) | 91.09 | -0.8 | | -4 | 26(3.6) | 45 | [8] | [29] | [34] | 79 | 101 | UT | 2.6 | OpenLong? | | (5) | 24 | 70 | 32 | 20 | 3.1,51 | 46 | Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.38%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 89.77(weak_hourly_sma_10 -1.45%) 89.77(weak_hourly_sma_20 -1.45%)
Resistance Levels: 92.21(daily_ema_10 1.23%) 92.38(daily_ema_20 1.42%)
|
| | | 2 | Sep/11 | 15 | 92.52 | 92.56 | 89.66(0.01) | 89.63(-0.01) | 89.69(0.06) | 89.69 | -1.8 | | -3 | 22(-0.9) | -10 | [1] | [2] | [0] | -16 | 7 | RG | 0 | Wait? | | (3) | 4 | -4 | 6 | 6 | 0.1,32 | 42 | | 3 | Sep/11 | 14 | 92.52 | 92.56 | 89.65(-0.12) | 89.63(0) | 89.64(0.02) | 89.78 | -1.7 | | -3 | 23(-18.5) | -50 | [-8] | [-2] | [0] | -12 | 185 | DT | 0.4 | OpenShort | | (1) | 1 | -5 | 6 | 11 | 0.4,28 | 42 | | 4 | Sep/11 | 13 | 92.52 | 92.56 | 89.76(-0.13) | 89.64(-0.03) | 89.62(0.09) | 89.89 | -1.7 | | -3 | 42(-12) | -45 | [-8] | [1] | [9] | -18 | 225 | UR | 0.4 | SmallShort | | (-6) | 6 | 16 | 6 | 20 | 0.2,27 | 42 | | 5 | Sep/11 | 12 | 92.52 | 92.56 | 89.88(-0.13) | 89.67(-0.11) | 89.54(-0.01) | 89.57 | -1.9 | | -3 | 54(-6.4) | -45 | [-8] | [-8] | [2] | -34 | 151 | DP | 0 | OpenShort | | (-7) | -1 | 3 | -1 | 13 | -0.4,26 | 42 | | | | |
| 6 | Sep/11 | 11 | 92.52 | 92.56 | 90(-0.13) | 89.77(-0.06) | 89.55(-0.01) | 89.51 | -1.9 | | -3 | 60(-5.5) | -45 | [-8] | [-6] | [1] | -30 | 131 | DP | -0 | OpenShort | | (-6) | -1 | 4 | 3 | -12 | -0.5,33 | 42 | | 7 | Sep/11 | 10 | 92.52 | 92.56 | 90.12(-0.17) | 89.82(-0.03) | 89.56(-0.09) | 89.43 | -1.9 | | -3 | 66(-6) | -50 | [-11] | [-11] | [-6] | -35 | 128 | DT | -0.1 | OpenShort | | (-7) | -6 | -15 | 2 | -20 | -0.7,33 | 42 | | 8 | Sep/11 | 9 | 92.52 | 92.56 | 90.27(-0.18) | 89.85(0.03) | 89.64(-0.02) | 89.73 | -1.8 | | -3 | 72(-8.1) | -50 | [-11] | [-5] | [4] | -30 | 186 | DP | 0.1 | OpenShort? | | (-7) | -1 | 13 | 4 | -16 | -0.5,33 | 42 | | 9 | Sep/8 | 15 | 92.66 | 92.95 | 90.43(-0.22) | 89.85(0) | 89.66(-0.16) | 89.48 | -2.2 | | -3 | 80(-18) | -50 | [-14] | [-15] | [-4] | -40 | 143 | DT | -0.1 | OpenShort? | | (-9) | -10 | -5 | -1 | -20 | -0.8,30 | 49 | | 10 | Sep/8 | 14 | 92.66 | 92.95 | 90.63(-0.29) | 89.82(0.04) | 89.8(-0.21) | 89.58 | -2.1 | | -3 | 98(-16) | -50 | [-18] | [-18] | [-3] | -42 | 207 | DT | -0.2 | OpenShort | | (-10) | -13 | -2 | -2 | -20 | -0.7,26 | 49 | | | | |
| 11 | Sep/8 | 13 | 92.66 | 92.95 | 90.89(-0.3) | 89.78(0.1) | 89.99(-0.1) | 89.62 | -2.1 | | -3 | 114(-12.9) | -50 | [-18] | [-9] | [-6] | -42 | 239 | DT | -0.2 | OpenShort | | (-13) | -6 | -8 | -2 | -20 | -0.8,28 | 49 | | 12 | Sep/8 | 12 | 92.66 | 92.95 | 91.16(-0.26) | 89.69(0.04) | 90.08(0.03) | 89.79 | -2 | | -3 | 127(-9.3) | -50 | [-16] | [-3] | [-0] | -37 | 220 | DT | -0.2 | OpenShort | | (-13) | 2 | -1 | 0 | -1 | -0.7,31 | 49 | | 13 | Sep/8 | 11 | 92.66 | 92.95 | 91.4(-0.28) | 89.65(-0.27) | 90.05(0.06) | 89.81 | -2 | | -3 | 136(-7) | -50 | [-17] | [-10] | [0] | -36 | 235 | DT | -0.1 | OpenShort | | (-13) | 4 | -19 | 6 | 20 | -0.8,34 | 49 | | 14 | Sep/8 | 10 | 92.66 | 92.95 | 91.66(-0.25) | 89.89(-0.24) | 90(0.14) | 90.19 | -1.7 | | -3 | 143(-4.6) | -45 | [-15] | [-4] | [2] | -35 | 232 | DP | 0.1 | OpenShort | | (-12) | 9 | -18 | 11 | 20 | -0.7,33 | 49 | | 15 | Sep/8 | 9 | 92.66 | 92.95 | 91.89(-0.17) | 90.11(-0.13) | 89.87(0.35) | 90.55 | -1.5 | | -3 | 147(-1.7) | -5 | [-10] | [13] | [16] | -38 | 204 | UR | 0.3 | SmallShort? | | (-10) | 22 | 25 | 12 | 20 | -0.6,27 | 49 | | | | |
| 16 | Sep/7 | 15 | 92.92 | 93.28 | 92.05(-0.18) | 90.23(-0.19) | 89.56(0.34) | 90.04 | -2.1 | | -3 | 149(-11.4) | -20 | [-11] | [10] | [10] | -55 | 143 | UR | 0.2 | SmallShort? | | (-10) | 21 | 17 | 10 | 20 | -0.9,18 | 48 | | 17 | Sep/7 | 14 | 92.92 | 93.28 | 92.22(-0.21) | 90.4(-0.32) | 89.26(0.02) | 89.7 | -2.4 | | -3 | 161(5.9) | -45 | [-13] | [-14] | [6] | -67 | 26 | DP | 0.2 | OpenShort | | (-10) | 1 | 12 | 10 | 7 | -1.2,13 | 48 | | 18 | Sep/7 | 13 | 92.92 | 93.28 | 92.41(-0.21) | 90.69(-0.38) | 89.24(-0.61) | 89.46 | -2.6 | | -3 | 155(8.4) | -50 | [-13] | [-54] | [0] | -75 | -239 | DT | 0.1 | OpenShort | | (-10) | -37 | -2 | 12 | -14 | -1.4,10 | 48 | | 19 | Sep/7 | 12 | 92.92 | 93.28 | 92.6(-0.2) | 91.04(-0.44) | 89.79(-0.61) | 89.5 | -2.6 | | -3 | 146(9.8) | -50 | [-12] | [-56] | [6] | -84 | -263 | DP | -0.1 | OpenShort | | (-9) | -37 | 20 | 11 | -20 | -1.6,6 | 48 | | 20 | Sep/7 | 11 | 92.92 | 93.28 | 92.79(-0.23) | 91.44(-0.61) | 90.34(-0.62) | 89.11 | -2.8 | | -3 | 136(15.4) | -50 | [-14] | [-62] | [1] | -98 | -297 | DP | -0.7 | OpenShort | | (-11) | -38 | 18 | -7 | -20 | -2,2 | 48 | | | | |
| 21 | Sep/7 | 10 | 92.92 | 93.28 | 93(-0.27) | 92(-0.68) | 90.9(-0.73) | 88.75 | -3.1 | | -3 | 121(25.5) | -50 | [-17] | [-72] | [-22] | -112 | -339 | DT | -1.3 | HoldShort | | (-12) | -45 | -34 | -10 | -20 | -2.6,3 | 48 | | 22 | Sep/7 | 9 | 92.92 | 93.28 | 93.25(-0.22) | 92.63(-0.56) | 91.57(-0.61) | 89.43 | -2.6 | | -3 | 96(23.4) | -50 | [-14] | [-60] | [-55] | -118 | -316 | DT | -1.7 | HoldShort? | | (-10) | -37 | -133 | -6 | -20 | -3,7 | 48 | | 23 | Sep/6 | 15 | 93.13 | 93.73 | 93.46(-0.07) | 93.15(-0.29) | 92.13(-0.16) | 92.17 | -0.8 | | 1 | 72(-5.3) | -10 | [-4] | [-20] | [0] | -76 | -97 | DT | 0 | HoldShort? | | (-4) | -10 | -2 | 10 | -12 | -1.3,7 | 54 | | 24 | Sep/6 | 14 | 93.13 | 93.73 | 93.53(-0.09) | 93.42(-0.27) | 92.28(-0.28) | 92.22 | -0.8 | | 1 | 77(4) | -15 | [-6] | [-27] | [3] | -81 | -111 | DP | -0.1 | OpenShort | | (-4) | -17 | 16 | 5 | -20 | -1.4,4 | 54 | | 25 | Sep/6 | 13 | 93.13 | 93.73 | 93.61(-0.12) | 93.67(-0.22) | 92.54(-0.63) | 91.9 | -1 | | 1 | 73(8.4) | -50 | [-8] | [-48] | [-11] | -100 | -232 | DT | -0.7 | HoldShort | | (-5) | -39 | -5 | -14 | -20 | -2,0 | 54 | | | | |
| 26 | Sep/6 | 12 | 93.13 | 93.73 | 93.72(-0.1) | 93.88(-0.17) | 93.13(-0.6) | 92.01 | -0.9 | | 1 | 65(8.1) | -50 | [-6] | [-44] | [-20] | -105 | -250 | DT | -1.4 | HoldShort | | (-5) | -37 | -18 | -36 | -20 | -2.2,0 | 54 | | 27 | Sep/6 | 11 | 93.13 | 93.73 | 93.81(-0.07) | 94.04(-0.11) | 93.69(-0.53) | 92.38 | -0.6 | | 1 | 57(7.6) | -40 | [-4] | [-38] | [-26] | -96 | -237 | DT | -1.9 | OpenShort | | (-4) | -33 | -25 | -58 | -20 | -2.1,7 | 54 | | 28 | Sep/6 | 10 | 93.13 | 93.73 | 93.88(-0.04) | 94.14(-0.02) | 94.19(-0.39) | 92.91 | -0.2 | | 1 | 49(2.7) | -30 | [-3] | [-26] | [-25] | -57 | -181 | DT | -2.2 | OpenShort | | (-1) | -24 | -30 | -52 | -20 | -1.7,36 | 54 | | 29 | Sep/6 | 9 | 93.13 | 93.73 | 93.92(-0.02) | 94.16(0.02) | 94.56(-0.24) | 93.55 | 0.4 | | 1 | 47(0.8) | -40 | [-1] | [-15] | [-27] | 2 | -96 | DT | -1.8 | OpenShort? | | (-1) | -15 | -54 | -30 | -20 | -0.7,69 | 54 | | 30 | Sep/5 | 15 | 93.24 | 93.76 | 93.94(0.06) | 94.14(0.15) | 94.79(0.17) | 94.71 | 1.2 | | 3 | 46(3) | 15 | [4] | [17] | [-3] | 79 | 55 | CR | -0.1 | OpenShort? | | (2) | 11 | -9 | -4 | 8 | 1.4,94 | 62 | | | | |
| 31 | Sep/5 | 14 | 93.24 | 93.76 | 93.88(-0.01) | 94(0.15) | 94.63(0.25) | 94.91 | 1.4 | | 3 | 43(-0.4) | 15 | [-1] | [21] | [7] | 98 | 211 | UR | 0.5 | SmallShort | | (3) | 16 | 6 | 11 | 20 | 2,98 | 62 | | 32 | Sep/5 | 13 | 93.24 | 93.76 | 93.88(0) | 93.86(0.12) | 94.39(0.32) | 94.79 | 1.3 | | 3 | 43(-0.6) | 20 | [0] | [24] | [7] | 91 | 212 | UR | 0.8 | SmallShort | | (-0) | 20 | -5 | 31 | 20 | 1.7,98 | 62 | | 33 | Sep/5 | 12 | 93.24 | 93.76 | 93.89(-0.01) | 93.75(0.14) | 94.09(0.36) | 94.9 | 1.4 | | 3 | 44(-1.4) | 35 | [-1] | [27] | [16] | 92 | 249 | UR | 1.5 | SmallShort | | (0) | 23 | 12 | 44 | 20 | 1.9,94 | 62 | | 34 | Sep/5 | 11 | 93.24 | 93.76 | 93.9(-0.03) | 93.62(0.09) | 93.75(0.29) | 94.64 | 1.2 | | 3 | 45(-4.8) | 30 | [-2] | [21] | [24] | 64 | 223 | UR | 1.6 | SmallShort | | (-1) | 18 | 34 | 46 | 20 | 1.4,79 | 62 | | 35 | Sep/5 | 10 | 93.24 | 93.76 | 93.93(-0.06) | 93.54(-0.02) | 93.48(0.13) | 93.93 | 0.6 | | 3 | 50(-5.2) | 15 | [-4] | [7] | [10] | -3 | 130 | UR | 0.7 | SmallShort | | (-3) | 8 | 11 | 26 | 20 | 0,47 | 62 | | | | |
| 36 | Sep/5 | 9 | 93.24 | 93.76 | 93.99(-0.09) | 93.56(-0.02) | 93.36(0.03) | 93.7 | 0.4 | | 3 | 55(-3.7) | 10 | [-6] | [0] | [10] | -40 | 107 | UR | 0.5 | SmallShort? | | (-4) | 2 | 20 | 13 | 16 | -0.4,20 | 62 | | 37 | Sep/1 | 15 | 93.3 | 93.56 | 94.07(-0.12) | 93.58(-0.03) | 93.33(-0.1) | 93.29 | -0 | | 0 | 59(7.7) | -25 | [-8] | [-9] | [1] | -75 | 52 | DP | -0.1 | OpenShort? | | (-5) | -6 | 4 | 2 | -10 | -1.1,3 | 51 | | 38 | Sep/1 | 14 | 93.3 | 93.56 | 94.18(-0.12) | 93.61(-0.07) | 93.42(-0.09) | 93.22 | -0.1 | | 0 | 51(-1) | -30 | [-8] | [-9] | [-3] | -82 | 39 | DT | -0.3 | HoldShort | | (-6) | -6 | -6 | 0 | -18 | -1.3,1 | 51 | | 39 | Sep/1 | 13 | 93.3 | 93.56 | 94.29(-0.1) | 93.68(-0.05) | 93.5(-0.1) | 93.34 | 0 | | 0 | 52(0.1) | -15 | [-6] | [-9] | [-1] | -79 | 5 | DT | -0.2 | HoldShort | | (-5) | -6 | 2 | -2 | -13 | -1.2,1 | 51 | | 40 | Sep/1 | 12 | 93.3 | 93.56 | 94.38(-0.11) | 93.73(-0.04) | 93.59(-0.18) | 93.3 | 0 | | 0 | 52(1.7) | -35 | [-7] | [-14] | [-5] | -82 | -16 | DT | -0.4 | OpenShort | | (-5) | -11 | -8 | -2 | -20 | -1.4,3 | 51 | | | | |
| 41 | Sep/1 | 11 | 93.3 | 93.56 | 94.48(-0.08) | 93.77(-0.16) | 93.76(-0.1) | 93.48 | 0.1 | | 0 | 50(2.4) | -20 | [-5] | [-12] | [-5] | -82 | -32 | DT | -0.4 | OpenShort | | (-5) | -6 | -13 | -5 | 7 | -1.4,3 | 51 | | 42 | Sep/1 | 10 | 93.3 | 93.56 | 94.56(-0.05) | 93.92(-0.12) | 93.85(0.02) | 93.76 | 0.3 | | 0 | 48(1.6) | 10 | [-3] | [-3] | [3] | -72 | -2 | RG | -0.1 | Wait | | (-3) | 1 | 7 | -4 | 17 | -1.1,6 | 51 | | 43 | Sep/1 | 9 | 93.3 | 93.56 | 94.61(-0.05) | 94.03(-0.15) | 93.83(-0.02) | 93.61 | 0.2 | | 0 | 46(2.3) | 0 | [-3] | [-6] | [-3] | -76 | -45 | RG | -0.3 | Wait? | | (-3) | -1 | -10 | -1 | 2 | -1.5,12 | 51 | | 44 | Aug/31 | 15 | 93.44 | 93.38 | 94.66(-0.01) | 94.17(-0.16) | 93.85(-0.02) | 93.82 | 0.3 | | -1 | 44(1.7) | 10 | [-1] | [-6] | [-4] | -67 | -83 | RG | -0 | Wait? | | (-2) | -1 | -13 | 3 | 2 | -1.3,16 | 57 | | 45 | Aug/31 | 14 | 93.44 | 93.38 | 94.67(0.02) | 94.32(-0.12) | 93.87(0.11) | 94.1 | 0.4 | | -1 | 42(-1.3) | 30 | [1] | [4] | [6] | -60 | -49 | UT | 0.4 | OpenLong | | (0) | 7 | 12 | 4 | 12 | -0.9,13 | 57 | | | | |
| 46 | Aug/31 | 13 | 93.44 | 93.38 | 94.65(0.02) | 94.43(-0.14) | 93.77(-0.24) | 93.86 | 0.3 | | -1 | 44(-1.9) | 0 | [1] | [-19] | [1] | -72 | -194 | RG | 0.1 | Wait | | (0) | -15 | 10 | -8 | -15 | -1.2,8 | 57 | | 47 | Aug/31 | 12 | 93.44 | 93.38 | 94.63(-0.01) | 94.56(-0.19) | 94(-0.25) | 93.65 | 0.1 | | -1 | 46(0.4) | -10 | [-1] | [-21] | [-7] | -77 | -176 | DT | -0.5 | HoldShort | | (0) | -16 | -8 | -13 | -20 | -1.4,8 | 57 | | 48 | Aug/31 | 11 | 93.44 | 93.38 | 94.64(0.02) | 94.74(-0.17) | 94.24(-0.26) | 93.82 | 0.3 | | -1 | 45(-1.1) | 0 | [1] | [-21] | [-8] | -72 | -211 | DR | -0.6 | OpenShort | | (0) | -17 | -4 | -24 | -20 | -1.2,8 | 57 | | 49 | Aug/31 | 10 | 93.44 | 93.38 | 94.62(0.01) | 94.9(-0.14) | 94.49(-0.27) | 93.9 | 0.3 | | -1 | 46(-1.2) | -10 | [1] | [-21] | [-2] | -47 | -190 | DR | -0.9 | OpenShort | | (1) | -17 | 13 | -16 | -20 | -1,28 | 57 | | 50 | Aug/31 | 9 | 93.44 | 93.38 | 94.61(-0.01) | 95.03(-0.18) | 94.75(-0.35) | 93.63 | 0.1 | | -1 | 48(1.2) | -30 | [-1] | [-28] | [-28] | -38 | -212 | DT | -1.6 | OpenShort? | | (0) | -22 | -63 | -13 | -20 | -1.4,47 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|