TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 8, 2023

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $94.4900 One month high (close): $105.5700

TSM Daily Change: -1.93% Daily StdDev 2.34% TSM EMA_5_Trend: -0.81% 10Minute StdDev: $1.1359

Latest Price : $94.49(-1.93%)

Thu. Aug 10, 2023($0.4) Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($0.9) Mon. Aug 7, 2023($0.6) Fri. Aug 4, 2023($0.8) Thu. Aug 3, 2023($0.7) Wed. Aug 2, 2023($1.3) Tue. Aug 1, 2023($0.8)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -0.16%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 8, 2023
1	Aug/8	11	99.52	97.37	95.71(-0.04)	95.35(-0.27)	94.8(-0.34)	94.06	-1.6	-10	28(1.8)	-50	[-2]	[-23]	[-6]	-94	-216	DT	-0.8	OpenShort	(-3)	-15	5	-28	-20	-1.8,1	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 95.35(hourly_sma_10 1.37%) 95.71(hourly_sma_20 1.75%) 97.37(daily_ema_10 3.52%) 99.52(daily_ema_20 5.8%)

2	Aug/8	10	99.52	97.37	95.75(-0.06)	95.61(-0.34)	95.12(-0.42)	93.94	-1.7	-10	26(2.5)	-50	[-3]	[-28]	[-12]	-90	-236	DT	-1.3	OpenShort	(-2)	-18	-10	-25	-20	-2.1,13	30
3	Aug/8	9	99.52	97.37	95.81(-0.03)	95.94(-0.33)	95.52(-0.3)	94.16	-1.6	-10	24(1.6)	-50	[-1]	[-22]	[-34]	-78	-216	DT	-1.7	OpenShort?	(-2)	-13	-78	-18	-20	-2.1,25	30
4	Aug/7	14	99.88	97.96	95.84(0.01)	96.26(-0.11)	95.81(-0.06)	95.96	-1.2	-7	22(-1.5)	-35	[0]	[-6]	[2]	-11	-16	RG	0.2	Wait	(3)	-3	3	1	6	0.2,34	32
5	Aug/7	13	99.88	97.96	95.83(-0.01)	96.26(0)	95.87(-0.03)	95.88	-1.3	-7	24(0)	-40	[-0]	[-2]	[-0]	-16	12	DT	0	OpenShort	(0)	-1	10	-2	-20	0.1,32	32

6	Aug/7	12	99.88	97.96	95.84(-0.01)	96.37(0.02)	95.9(-0.21)	95.66	-1.3	-7	24(0)	-50	[-0]	[-10]	[-9]	-23	-66	DT	-0.3	OpenShort	(-1)	-9	-6	-14	-20	-0.2,32	32
7	Aug/7	11	99.88	97.96	95.85(0.01)	96.35(0.08)	96.1(-0.26)	95.8	-1.3	-7	24(0)	-50	[0]	[-10]	[-6]	-13	-87	DR	-0.4	OpenShort	(0)	-11	2	-12	-20	-0.1,40	32
8	Aug/7	10	99.88	97.96	95.85(0)	96.27(0.05)	96.35(-0.41)	95.75	-1.3	-7	24(-0.3)	-50	[0]	[-18]	[-15]	-10	-116	DR	-0.8	OpenShort	(0)	-18	-21	-21	-20	-0.1,43	32
9	Aug/7	9	99.88	97.96	95.85(0)	96.22(0.1)	96.75(-0.12)	96.24	-1.2	-7	24(0)	-40	[0]	[-4]	[-1]	18	9	DR	-0.7	OpenShort?	(1)	-5	8	-16	-14	0.5,55	32
10	Aug/4	15	100.07	98.17	95.84(-0.14)	96.12(0.05)	96.87(0.03)	96.06	-1.3	-8	24(-8)	-50	[-6]	[0]	[-12]	23	171	DT	-1.1	OpenShort?	(-1)	1	-26	-15	-12	0.3,65	28

11	Aug/4	14	100.07	98.17	95.97(-0.09)	96.07(0.18)	96.84(0.24)	96.67	-1.1	-8	32(-4.7)	-50	[-4]	[12]	[-4]	52	226	RG	-0.2	Wait	(-4)	10	-17	7	1	0.7,84	28
12	Aug/4	13	100.07	98.17	96.06(-0.07)	95.9(0.24)	96.61(0.45)	97.06	-1	-8	37(-3.6)	-45	[-3]	[23]	[1]	67	287	UR	0.4	SmallShort	(-3)	19	-20	28	20	0.9,94	28
13	Aug/4	12	100.07	98.17	96.13(-0.05)	95.67(0.26)	96.18(0.52)	97.52	-0.8	-8	40(-2.4)	-10	[-2]	[27]	[19]	68	325	UR	1.1	SmallShort	(-2)	22	20	39	20	1.1,90	28
14	Aug/4	11	100.07	98.17	96.18(-0.07)	95.42(0.15)	95.68(0.36)	97.04	-1	-8	43(-2.5)	-15	[-3]	[17]	[29]	30	256	UR	1.1	SmallShort	(-3)	16	49	32	20	0.7,62	28
15	Aug/4	10	100.07	98.17	96.25(-0.13)	95.28(-0.02)	95.34(0.04)	95.92	-1.4	-8	45(-2.5)	-45	[-6]	[-1]	[13]	-17	114	DP	0.4	OpenShort	(-6)	2	20	16	20	-0.2,38	28

16	Aug/4	9	100.07	98.17	96.38(-0.16)	95.3(-0.05)	95.3(0.12)	95.46	-1.5	-8	48(-1.8)	-45	[-7]	[2]	[10]	-49	97	UR	0.1	SmallShort?	(-7)	5	22	4	19	-0.6,16	28
17	Aug/3	15	100.3	98.32	96.53(-0.21)	95.35(-0.06)	95.19(0.02)	94.96	-1.8	-9	49(-3.8)	-50	[-9]	[-4]	[-2]	-67	61	DT	-0.2	OpenShort?	(-8)	1	-3	-0	-13	-1,8	24
18	Aug/3	14	100.3	98.32	96.73(-0.22)	95.41(-0.07)	95.17(-0.01)	95.03	-1.8	-9	53(-0.6)	-50	[-9]	[-6]	[-7]	-65	43	DT	-0.1	OpenShort	(-9)	-0	-19	7	-18	-1.1,13	24
19	Aug/3	13	100.3	98.32	96.94(-0.16)	95.48(-0.06)	95.18(-0.01)	95.46	-1.7	-9	54(-1.2)	-50	[-7]	[-5]	[1]	-61	13	DP	0.2	OpenShort	(-8)	-0	-6	10	20	-0.9,12	24
20	Aug/3	12	100.3	98.32	97.1(-0.17)	95.54(-0.33)	95.19(-0.12)	95.59	-1.6	-9	55(0.2)	-50	[-7]	[-15]	[17]	-66	-16	DP	0.3	OpenShort	(-8)	-5	30	9	20	-0.9,7	24

21	Aug/3	11	100.3	98.32	97.27(-0.21)	95.86(-0.39)	95.3(-0.24)	94.92	-1.8	-9	55(2.3)	-50	[-9]	[-22]	[1]	-87	-86	DP	-0.2	OpenShort	(-9)	-10	3	-3	7	-1.5,1	24
22	Aug/3	10	100.3	98.32	97.47(-0.23)	96.24(-0.37)	95.53(-0.14)	94.86	-1.9	-9	53(2.5)	-50	[-10]	[-18]	[-4]	-91	-68	DT	-0.4	OpenShort	(-10)	-6	-5	-3	-16	-1.7,2	24
23	Aug/3	9	100.3	98.32	97.69(-0.3)	96.6(-0.36)	95.66(-0.11)	94.98	-1.8	-9	50(-0.6)	-50	[-13]	[-17]	[-15]	-92	1	DT	-0.5	HoldShort?	(-9)	-5	-35	-1	-20	-1.9,6	24
24	Aug/2	15	100.56	98.65	97.98(-0.25)	96.95(-0.27)	95.77(-0.13)	95.78	-1.8	-9	51(-6.1)	-50	[-11]	[-17]	[-4]	-79	3	DT	0	HoldShort?	(-12)	-6	-9	8	-20	-1.5,9	24
25	Aug/2	14	100.56	98.65	98.23(-0.23)	97.21(-0.26)	95.89(-0.56)	95.98	-1.7	-9	57(0.6)	-50	[-10]	[-35]	[-1]	-81	-136	DT	0.1	HoldShort	(-10)	-24	2	10	-20	-1.5,7	24

26	Aug/2	13	100.56	98.65	98.46(-0.23)	97.46(-0.24)	96.43(-0.47)	95.93	-1.7	-9	56(0.2)	-50	[-10]	[-30]	[2]	-90	-142	DP	-0.3	OpenShort	(-10)	-20	16	6	-20	-1.7,3	24
27	Aug/2	12	100.56	98.65	98.69(-0.26)	97.69(-0.38)	96.89(-0.68)	95.57	-1.9	-9	56(6.3)	-50	[-11]	[-43]	[-9]	-103	-226	DT	-0.9	HoldShort	(-11)	-29	-0	-13	-20	-2.1,0	24
28	Aug/2	11	100.56	98.65	98.95(-0.24)	98.06(-0.35)	97.55(-0.59)	95.58	-1.9	-9	50(7.9)	-50	[-10]	[-38]	[-23]	-112	-244	DT	-1.5	HoldShort	(-11)	-25	-35	-14	-20	-2.6,3	24
29	Aug/2	9	100.56	98.65	99.19(-0.18)	98.4(-0.25)	98.13(-0.41)	96.4	-1.6	-9	42(7.3)	-50	[-8]	[-27]	[-40]	-108	-201	DT	-1.6	HoldShort?	(-9)	-18	-95	-12	-20	-2.5,5	24
30	Aug/1	15	100.85	99.38	99.37(-0.03)	98.65(-0.02)	98.53(0.05)	98.64	-0.9	-7	34(-2)	-25	[-1]	[-0]	[3]	-63	-27	UR	0.1	SmallShort?	(-3)	2	5	5	4	-0.8,7	35

31	Aug/1	14	100.85	99.38	99.4(-0.06)	98.67(-0.04)	98.53(0)	98.53	-0.9	-7	36(0.8)	-40	[-3]	[-3]	[0]	-70	-28	DT	0.1	OpenShort	(-2)	0	-1	5	-4	-1,5	35
32	Aug/1	13	100.85	99.38	99.46(-0.12)	98.71(-0.07)	98.48(-0.09)	98.56	-0.9	-7	36(-1.2)	-50	[-5]	[-8]	[2]	-72	11	DP	0.1	OpenShort	(-3)	-4	2	4	4	-1,3	35
33	Aug/1	12	100.85	99.38	99.58(-0.14)	98.78(-0.24)	98.57(-0.11)	98.51	-0.9	-7	37(-0.9)	-50	[-6]	[-13]	[4]	-79	8	DP	-0.1	OpenShort	(-5)	-5	4	2	20	-1.2,1	35
34	Aug/1	11	100.85	99.38	99.72(-0.11)	99.02(-0.22)	98.68(-0.09)	98.41	-1	-7	38(0.5)	-45	[-5]	[-12]	[-0]	-85	-39	DT	-0.3	HoldShort	(-6)	-4	-0	-3	4	-1.4,0	35
35	Aug/1	10	100.85	99.38	99.83(-0.12)	99.24(-0.22)	98.77(-0.09)	98.42	-1	-7	37(1.9)	-50	[-5]	[-12]	[-3]	-85	-39	DT	-0.4	OpenShort	(-5)	-4	-5	-1	-10	-1.5,3	35

36	Aug/1	9	100.85	99.38	99.95(-0.13)	99.46(-0.22)	98.86(-0.08)	98.53	-0.9	-7	35(1)	-50	[-6]	[-11]	[-8]	-85	-25	DT	-0.4	HoldShort?	(-5)	-4	-20	0	-17	-1.6,5	35
37	Jul/31	15	101.09	99.83	100.08(-0.02)	99.68(-0.16)	98.94(-0.04)	99	-0.9	-6	34(0.4)	-25	[-1]	[-7]	[-0]	-76	-98	DT	0.1	HoldShort?	(-5)	-2	1	6	-16	-1.3,7	46
38	Jul/31	14	101.09	99.83	100.1(-0.03)	99.84(-0.15)	98.98(-0.37)	98.98	-0.9	-6	34(1.2)	-45	[-1]	[-21]	[-3]	-81	-175	DT	0	OpenShort	(-1)	-16	1	-6	-20	-1.4,4	46
39	Jul/31	13	101.09	99.83	100.13(-0.02)	99.99(-0.1)	99.35(-0.36)	98.95	-0.9	-6	33(0.8)	-45	[-1]	[-20]	[-6]	-86	-192	DT	-0.5	HoldShort	(-2)	-16	5	-19	-20	-1.5,2	46
40	Jul/31	11	101.09	99.83	100.15(-0.01)	100.09(-0.04)	99.71(-0.34)	98.84	-0.9	-6	32(0.8)	-45	[-0]	[-17]	[-15]	-93	-209	DT	-1.1	HoldShort	(-1)	-15	-4	-47	-20	-1.7,0	46

41	Jul/31	10	101.09	99.83	100.16(-0.01)	100.13(-0.09)	100.05(-0.39)	98.93	-0.9	-6	31(0.4)	-50	[-0]	[-21]	[-15]	-63	-211	DT	-1.5	OpenShort	(0)	-17	-12	-37	-20	-1.6,27	46
42	Jul/31	9	101.09	99.83	100.16(0)	100.22(-0.17)	100.44(-0.26)	99.21	-0.8	-6	31(0.4)	-50	[0]	[-17]	[-29]	-30	-167	DR	-1.6	OpenShort?	(0)	-11	-68	-23	-20	-1.3,53	46
43	Jul/28	15	101.19	100.35	100.17(0.09)	100.39(-0.03)	100.7(0.08)	100.84	-0.1	-3	30(-1.9)	0	[4]	[3]	[4]	48	-4	RG	0.2	Wait?	(3)	3	4	0	20	0.9,75	54
44	Jul/28	14	101.19	100.35	100.08(0.02)	100.42(-0.01)	100.62(0.15)	100.75	-0.2	-3	32(0.5)	-10	[1]	[5]	[6]	48	87	RG	0.2	Wait	(4)	7	9	6	20	0.9,75	54
45	Jul/28	13	101.19	100.35	100.08(0)	100.43(-0.01)	100.47(0.26)	100.54	-0.3	-3	32(-0.1)	-25	[0]	[10]	[-1]	38	117	CR	0.1	HoldShort	(0)	11	-10	11	10	0.6,73	54

46	Jul/28	12	101.19	100.35	100.08(0)	100.44(-0.04)	100.21(0.21)	100.79	-0.2	-3	32(0)	-10	[0]	[7]	[9]	47	125	UR	0.8	SmallShort	(0)	9	8	23	20	1,72	54
47	Jul/28	11	101.19	100.35	100.06(-0.02)	100.48(0.09)	100(-0.13)	100.59	-0.2	-3	32(-0.6)	-30	[-1]	[-5]	[4]	29	38	DP	0.8	OpenShort	(-0)	-6	5	20	-15	0.7,61	54
48	Jul/28	10	101.19	100.35	100.08(0.01)	100.39(0.12)	100.13(-0.07)	100.46	-0.3	-3	32(0.2)	-5	[0]	[-1]	[6]	5	11	RG	0.4	Wait	(-1)	-3	20	2	-14	0.5,42	54
49	Jul/28	9	101.19	100.35	100.07(-0.04)	100.27(0.07)	100.2(-0.19)	99.98	-0.5	-3	32(-0.3)	-20	[-2]	[-8]	[7]	-21	-20	DP	-0.3	OpenShort?	(-1)	-8	32	-7	-20	-0.1,32	54
50	Jul/27	15	101.18	100.73	100.11(-0.04)	100.27(0)	100.39(-0.31)	99.22	-0.8	-3	33(1.1)	-50	[-2]	[-16]	[-15]	-31	-131	DT	-1.5	OpenShort?	(-3)	-14	-23	-10	-20	-1.1,47	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI