TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 12, 2023

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $83.4300 One month high (close): $107.0600

TSM Daily Change: 4.14% Daily StdDev 2.31% TSM EMA_5_Trend: 1.8% 10Minute StdDev: $2.8446

Latest Price : $107.06(4.14%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($1.4) Mon. Jun 12, 2023($2.4) Fri. Jun 9, 2023($1.6) Thu. Jun 8, 2023($0.8) Wed. Jun 7, 2023($1.1) Tue. Jun 6, 2023($0.8) Mon. Jun 5, 2023($0.7)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.8% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.93%(54%) Avg negative next hour return: -0.6%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 12, 2023
1	Jun/12	10	96.84	100.73	101.58(0.26)	103.29(0.6)	103.94(0.74)	106.39	1.6	22	35(5.1)	50	[11]	[52]	[25]	98	414	UT	1.2	OpenLong	(19)	32	48	17	20	2.3,90	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.29(hourly_sma_10 -2.91%) 101.58(hourly_sma_20 -4.52%) 100.73(daily_ema_10 -5.32%) 96.84(daily_ema_20 -8.98%) Resistance Levels:

2	Jun/12	9	96.84	100.73	101.32(0.17)	102.67(0.55)	103.18(0.52)	105.52	1.5	22	30(4.7)	50	[7]	[41]	[66]	91	379	UT	1.3	OpenLong?	(14)	23	174	12	20	2.4,81	75
3	Jun/9	15	95.67	100.24	101.15(0.03)	102.11(0.2)	102.65(-0.21)	102.48	1.1	22	26(0.9)	35	[1]	[-1]	[-5]	45	68	DR	-0.1	OpenShort?	(1)	-9	-10	-4	-16	0.9,72	70
4	Jun/9	14	95.67	100.24	101.12(0.14)	101.91(0.27)	102.87(-0.26)	102.65	1.2	22	25(0.3)	50	[6]	[-1]	[-3]	47	-6	DR	-0.1	OpenShort	(2)	-12	-4	-11	-2	1,72	70
5	Jun/9	13	95.67	100.24	100.98(0.16)	101.64(0.34)	103.14(0.48)	102.71	1.2	22	24(0.5)	50	[7]	[33]	[4]	54	141	UT	-0.3	OpenLong	(9)	21	15	-10	6	1.2,74	70

6	Jun/9	12	95.67	100.24	100.82(0.13)	101.3(0.34)	102.65(0.46)	102.45	1.1	22	24(0.5)	50	[6]	[32]	[-12]	58	150	CR	-0.1	HoldShort	(9)	20	-30	-11	2	1.1,80	70
7	Jun/9	11	95.67	100.24	100.69(0.14)	100.96(0.31)	102.18(0.59)	102.98	1.2	22	23(1.6)	50	[6]	[37]	[1]	80	235	UT	0.6	OpenLong	(10)	26	-32	30	20	1.6,90	70
8	Jun/9	10	95.67	100.24	100.55(0.2)	100.65(0.37)	101.58(0.64)	103.54	1.3	22	22(3.3)	50	[9]	[42]	[6]	85	269	UT	1.5	OpenLong	(11)	28	-27	32	20	2.3,77	70
9	Jun/9	9	95.67	100.24	100.35(0.26)	100.28(0.42)	100.93(0.78)	104.02	1.4	22	19(4.9)	50	[12]	[50]	[93]	91	320	UT	2.8	OpenLong?	(14)	34	220	34	20	3.3,58	70
10	Jun/8	15	94.72	100.02	100.09(0.11)	100.28(0)	100.15(0.2)	100.25	0.9	23	14(-1)	50	[5]	[15]	[6]	-9	-24	UT	0.1	OpenLong?	(5)	9	13	-3	20	0.2,36	67

11	Jun/8	14	94.72	100.02	99.98(0.08)	99.86(-0.12)	99.95(0.2)	100.03	0.8	23	15(-1.1)	50	[4]	[12]	[4]	-10	-12	UT	0.1	OpenLong	(6)	9	2	3	20	0.1,38	67
12	Jun/8	13	94.72	100.02	99.9(0.09)	99.98(-0.22)	99.75(0.03)	99.99	0.8	23	16(-1.1)	50	[4]	[3]	[-3]	-10	-53	CR	0.2	HoldShort	(5)	1	-25	8	20	0.1,38	67
13	Jun/8	12	94.72	100.02	99.81(0.11)	100.2(-0.13)	99.72(0.12)	100.41	0.9	23	17(-0.5)	50	[5]	[9]	[12]	-1	0	UT	0.7	OpenLong	(7)	5	20	11	20	0.6,34	67
14	Jun/8	11	94.72	100.02	99.7(0.07)	100.33(0.03)	99.6(0.04)	100.06	0.8	23	17(-0.4)	50	[3]	[9]	[11]	-18	-6	UT	0.4	OpenLong	(5)	2	43	-6	-20	0.3,25	67
15	Jun/8	10	94.72	100.02	99.63(0.05)	100.3(-0.04)	99.56(-0.2)	99.33	0.7	23	18(-0.5)	50	[2]	[-4]	[0]	-34	-105	RG	-0.2	Wait	(3)	-9	23	-14	-20	-0.3,24	67

16	Jun/8	9	94.72	100.02	99.58(0.06)	100.34(-0.08)	99.76(-0.45)	98.94	0.7	23	18(-1)	15	[3]	[-16]	[-26]	-33	-190	DR	-0.7	OpenShort?	(2)	-20	-53	-16	-20	-0.6,32	67
17	Jun/7	15	93.98	99.13	99.52(0.13)	100.42(-0.03)	100.21(-0.46)	99.84	0.9	24	19(-0.9)	50	[6]	[-14]	[-8]	1	-155	DR	-0.3	OpenShort?	(6)	-20	-8	-15	-20	0.3,43	70
18	Jun/7	14	93.98	99.13	99.39(0.06)	100.45(0.02)	100.67(-0.38)	99.97	0.9	24	20(0)	50	[3]	[-10]	[-3]	7	-56	DR	-0.5	OpenShort	(9)	-17	11	-24	-20	0.4,47	70
19	Jun/7	13	93.98	99.13	99.33(0.03)	100.43(0.11)	101.05(-0.01)	99.78	0.9	24	20(0)	25	[1]	[8]	[-21]	15	26	CR	-1	HoldShort	(3)	-0	-31	-31	-20	0.3,57	70
20	Jun/7	12	93.98	99.13	99.3(0.06)	100.32(0.21)	101.06(0.13)	100.31	1	24	20(0.3)	40	[3]	[17]	[-24]	46	80	CR	-0.6	HoldShort	(4)	6	-49	-25	-20	0.8,76	70

21	Jun/7	11	93.98	99.13	99.24(0.1)	100.11(0.28)	100.93(0.26)	101.15	1.1	24	20(1)	50	[4]	[24]	[-17]	80	163	CR	0.2	OpenShort	(6)	11	-57	5	12	1.5,92	70
22	Jun/7	10	93.98	99.13	99.14(0.17)	99.83(0.47)	100.67(0.54)	102.14	1.3	24	19(4.8)	50	[8]	[41]	[14]	109	273	UT	1.2	HoldLong	(9)	24	16	15	20	2.5,96	70
23	Jun/7	9	93.98	99.13	98.97(0.09)	99.36(0.29)	100.13(0.32)	101.87	1.2	24	14(2.4)	50	[4]	[27]	[52]	120	283	UT	1.9	HoldLong?	(8)	14	123	16	20	3.2,90	70
24	Jun/6	15	93.23	98.22	98.88(-0.02)	99.07(0.13)	99.81(0.23)	99.77	1	22	12(-0.4)	50	[-1]	[18]	[3]	66	148	UR	-0.1	SmallShort?	(1)	10	5	-3	18	1.2,86	76
25	Jun/6	14	93.23	98.22	98.9(0.01)	98.94(0.12)	99.58(0.29)	99.68	1	22	12(0.1)	50	[0]	[20]	[2]	65	128	UT	0.1	OpenLong	(-2)	13	-3	7	20	1,90	76

26	Jun/6	13	93.23	98.22	98.89(-0.01)	98.82(0.19)	99.29(0.28)	99.73	1	22	12(-0.1)	50	[-0]	[21]	[-2]	73	140	RG	0.6	Wait	(1)	12	-24	29	19	1.1,95	76
27	Jun/6	12	93.23	98.22	98.9(0.04)	98.63(0.31)	99.01(0.43)	100.14	1.1	22	12(0.7)	50	[2]	[31]	[18]	76	181	UT	1.4	HoldLong	(1)	19	23	39	20	1.6,86	76
28	Jun/6	11	93.23	98.22	98.86(0.01)	98.33(0.1)	98.59(0.27)	99.74	1	22	11(0.2)	50	[0]	[19]	[33]	43	134	UT	1.6	OpenLong	(1)	12	67	27	20	1.2,63	76
29	Jun/6	10	93.23	98.22	98.85(-0.05)	98.23(-0.04)	98.32(0.01)	98.62	0.8	22	11(-0.3)	50	[-2]	[4]	[14]	-13	19	UR	0.4	SmallShort	(-2)	0	27	10	20	-0.3,45	76
30	Jun/6	9	93.23	98.22	98.9(-0.06)	98.27(-0.1)	98.31(-0.04)	98.17	0.8	22	11(0.3)	30	[-3]	[0]	[-2]	-40	-32	RG	-0.2	Wait?	(-5)	-2	-8	-2	12	-1,35	76

31	Jun/5	15	92.51	97.45	98.96(-0.07)	98.37(-0.09)	98.35(0.11)	98.31	0.9	22	11(-0.2)	45	[-3]	[6]	[4]	-38	4	UR	-0.1	SmallShort?	(-3)	5	10	-1	14	-0.9,35	75
32	Jun/5	14	92.51	97.45	99.03(-0.01)	98.46(-0.11)	98.24(0.17)	98.14	0.9	22	11(0.2)	50	[-0]	[9]	[-5]	-43	-51	RG	-0.1	Wait	(-5)	8	-16	5	-1	-1.2,37	75
33	Jun/5	13	92.51	97.45	99.03(0)	98.57(-0.11)	98.07(-0.07)	98.42	0.9	22	11(0)	50	[0]	[-2]	[2]	-34	-74	RG	0.5	Wait	(1)	-3	-6	16	11	-0.9,39	75
34	Jun/5	12	92.51	97.45	99.04(-0.03)	98.68(-0.18)	98.14(-0.1)	98.52	0.9	22	11(0.2)	50	[-1]	[-5]	[9]	-36	-47	RG	0.5	Wait	(0)	-4	9	24	20	-0.7,32	75
35	Jun/5	11	92.51	97.45	99.07(-0.02)	98.86(-0.1)	98.24(-0.14)	98.37	0.9	22	11(0.2)	50	[-1]	[-5]	[10]	-57	-80	RG	0.2	Wait	(-2)	-6	36	-4	-10	-1,18	75

36	Jun/5	10	92.51	97.45	99.09(-0.07)	98.96(-0.23)	98.38(-0.34)	97.77	0.8	22	11(1.6)	35	[-3]	[-17]	[4]	-83	-140	RG	-0.9	SmallLong	(-4)	-15	32	-21	-20	-1.9,15	75
37	Jun/5	9	92.51	97.45	99.16(-0.06)	99.19(-0.21)	98.72(-0.36)	97.24	0.7	22	9(1.9)	-0	[-3]	[-17]	[-43]	-108	-214	RG	-2.5	SmallLong?	(-5)	-16	-93	-32	-20	-3.2,22	75
38	Jun/2	15	91.86	96.94	99.22(-0.04)	99.4(-0.07)	99.08(-0.15)	98.81	1.1	23	7(0.1)	25	[-2]	[-4]	[-8]	-45	-37	RG	-0.6	Wait?	(0)	-7	-12	-13	-20	-0.9,28	79
39	Jun/2	14	91.86	96.94	99.26(-0.17)	99.47(-0.06)	99.23(-0.25)	99.01	1.1	23	7(-5.5)	-10	[-8]	[-10]	[-6]	-20	52	DT	-0.5	OpenShort	(-2)	-11	-9	-11	-17	-0.5,43	79
40	Jun/2	13	91.86	96.94	99.43(-0.15)	99.53(-0.01)	99.48(-0.05)	99.16	1.1	23	13(-3)	5	[-7]	[0]	[-3]	-11	74	RG	-0.4	Wait	(-10)	-2	1	-7	-20	-0.3,47	79

41	Jun/2	12	91.86	96.94	99.58(-0.13)	99.54(-0.07)	99.53(-0.13)	99.15	1.1	23	16(-1.6)	10	[-6]	[-4]	[-4]	-7	34	RG	-0.4	Wait	(-9)	-6	-6	-5	-12	-0.4,53	79
42	Jun/2	11	91.86	96.94	99.71(-0.16)	99.61(0.11)	99.66(-0.06)	99.26	1.1	23	17(-2)	0	[-7]	[2]	[-8]	12	60	RG	-0.4	Wait	(-8)	-3	-18	9	-20	-0.4,72	79
43	Jun/2	10	91.86	96.94	99.87(-0.19)	99.5(0.07)	99.72(-0.04)	99.56	1.2	23	19(-2.8)	-15	[-8]	[2]	[-13]	9	107	RG	-0.1	Wait	(-8)	-2	-42	12	-12	-0.2,64	79
44	Jun/2	9	91.86	96.94	100.06(-0.15)	99.43(0.16)	99.76(0.19)	100.27	1.3	23	22(-2.8)	50	[-7]	[15]	[22]	8	169	UR	0.4	SmallShort?	(-9)	8	51	14	20	0.1,55	79
45	Jun/1	15	91.09	96.33	100.21(-0.25)	99.27(0.04)	99.57(0.02)	99.41	1.3	25	25(-3.6)	-10	[-11]	[4]	[-6]	-15	111	RG	-0.1	Wait?	(-13)	1	-21	9	0	-0.5,48	79

46	Jun/1	14	91.09	96.33	100.46(-0.2)	99.23(0.11)	99.57(0)	99.77	1.3	25	28(-1.9)	15	[-9]	[6]	[6]	-27	81	UR	0.1	SmallShort	(-14)	0	11	5	15	-0.4,33	79
47	Jun/1	13	91.09	96.33	100.66(-0.21)	99.12(0.08)	99.55(0.27)	99.58	1.3	25	30(-1.4)	25	[-9]	[17]	[5]	-33	99	UR	0	SmallShort	(-13)	12	7	8	14	-0.5,30	79
48	Jun/1	12	91.09	96.33	100.87(-0.19)	99.12(0)	99.28(0.17)	99.46	1.3	25	32(-0.7)	20	[-8]	[11]	[-3]	-42	34	RG	0.1	Wait	(-14)	8	-9	-14	20	-0.7,26	79
49	Jun/1	11	91.09	96.33	101.06(-0.19)	99.04(-0.28)	99.11(0.14)	99.62	1.3	25	32(-0.5)	40	[-8]	[3]	[12]	-42	28	UR	0.2	SmallShort	(-12)	6	19	-14	20	-0.7,26	79
50	Jun/1	10	91.09	96.33	101.25(-0.22)	99.32(-0.3)	98.97(0.06)	99.3	1.3	25	33(-0.1)	-5	[-10]	[-1]	[-8]	-57	-14	RG	0.2	Wait	(-12)	3	-29	-19	20	-0.9,16	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI