TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 2, 2023

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $82.7000 One month high (close): $103.2100

TSM Daily Change: 0.1% Daily StdDev 2.27% TSM EMA_5_Trend: -0.4% 10Minute StdDev: $0.4714

Latest Price : $98.94(0.1%)

Tue. Jun 6, 2023($0.8) Mon. Jun 5, 2023($0.7) Fri. Jun 2, 2023($0.4) Thu. Jun 1, 2023($0.5) Wed. May 31, 2023($2.1) Tue. May 30, 2023($0.8) Fri. May 26, 2023($1.5) Thu. May 25, 2023($5.5)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 1.1

Sample size 14 Avg positive next hour return: 0.14%(7%) Avg negative next hour return: -0.57%(93%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 2, 2023
1	Jun/2	10	91.86	96.94	99.87(-0.19)	99.5(0.07)	99.72(-0.04)	99.56	1.2	23	19(-2.8)	-15	[-8]	[2]	[-13]	9	102	RG	-0.1	Wait	(-9)	-2	-43	12	-12	-0.2,64	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.94(daily_ema_10 -2.63%) 91.86(daily_ema_20 -7.73%) Resistance Levels: 99.87(weak_hourly_sma_20 0.31%)

2	Jun/2	9	91.86	96.94	100.06(-0.15)	99.43(0.16)	99.76(0.19)	100.27	1.3	23	22(-2.8)	50	[-7]	[15]	[22]	8	164	UR	0.4	SmallShort?	(-9)	8	53	14	20	0.1,55	79
3	Jun/1	15	91.09	96.33	100.21(-0.25)	99.27(0.04)	99.57(0.02)	99.41	1.3	25	25(-3.6)	-10	[-11]	[5]	[-6]	-15	105	RG	-0.1	Wait?	(-13)	1	-22	9	0	-0.5,48	79
4	Jun/1	14	91.09	96.33	100.46(-0.2)	99.23(0.11)	99.57(0)	99.77	1.3	25	28(-1.9)	15	[-9]	[6]	[6]	-27	75	UR	0.1	SmallShort	(-15)	0	12	5	15	-0.4,33	79
5	Jun/1	13	91.09	96.33	100.66(-0.21)	99.12(0.08)	99.55(0.27)	99.58	1.3	25	30(-1.4)	25	[-9]	[17]	[5]	-33	91	UR	0	SmallShort	(-13)	12	7	8	14	-0.5,30	79

6	Jun/1	12	91.09	96.33	100.87(-0.19)	99.12(0)	99.28(0.17)	99.46	1.3	25	32(-0.7)	25	[-8]	[11]	[0]	-42	28	RG	0.1	Wait	(-14)	8	-10	6	20	-0.7,26	79
7	Jun/1	11	91.09	96.33	101.06(-0.19)	99.04(-0.28)	99.11(0.14)	99.62	1.3	25	32(-0.5)	45	[-8]	[3]	[17]	-42	22	UR	0.2	SmallShort	(-12)	6	19	16	20	-0.7,26	79
8	Jun/1	10	91.09	96.33	101.25(-0.22)	99.32(-0.3)	98.97(0.06)	99.3	1.3	25	33(-0.1)	5	[-10]	[-1]	[-4]	-57	-20	RG	0.2	Wait	(-13)	3	-30	10	20	-0.9,16	79
9	Jun/1	9	91.09	96.33	101.47(-0.19)	99.62(-0.2)	98.91(0.21)	99.79	1.3	25	33(-0.2)	50	[-8]	[8]	[38]	-60	5	UR	0.4	SmallShort?	(-12)	9	96	9	20	-0.8,10	79
10	May/31	15	90.28	95.55	101.66(-0.17)	99.82(-0.41)	98.7(-0.09)	98.23	1.2	25	33(2)	15	[-8]	[-7]	[-10]	-89	-233	RG	-0.2	Wait?	(-17)	-4	-24	1	-20	-1.6,1	74

11	May/31	14	90.28	95.55	101.83(-0.13)	100.23(-0.45)	98.79(-0.19)	98.61	1.3	25	31(2)	10	[-6]	[-12]	[-8]	-87	-261	RG	-0.1	Wait	(-10)	-8	-21	4	-20	-1.6,3	74
12	May/31	13	90.28	95.55	101.96(-0.09)	100.68(-0.45)	98.98(-0.69)	98.96	1.3	25	29(1.6)	15	[-4]	[-33]	[-0]	-87	-348	RG	-0	Wait	(-7)	-30	2	3	-18	-1.6,3	74
13	May/31	12	90.28	95.55	102.05(-0.07)	101.14(-0.53)	99.67(-0.64)	98.92	1.3	25	28(1.5)	20	[-3]	[-32]	[-1]	-91	-374	RG	-0.4	Wait	(-6)	-28	10	-4	-20	-1.7,2	74
14	May/31	11	90.28	95.55	102.12(-0.12)	101.68(-0.5)	100.31(-0.63)	98.75	1.3	25	26(2.6)	-15	[-5]	[-32]	[-12]	-100	-356	DT	-0.9	HoldShort	(-5)	-27	2	-28	-20	-2,0	74
15	May/31	10	90.28	95.55	102.24(-0.14)	102.19(-0.5)	100.95(-0.72)	98.72	1.3	25	24(3.4)	-5	[-6]	[-36]	[-32]	-95	-368	RG	-1.5	SmallLong	(-8)	-31	-50	-28	-20	-2.3,13	74

16	May/31	9	90.28	95.55	102.38(-0.03)	102.7(-0.38)	101.68(-0.68)	99.54	1.4	25	20(1)	5	[-1]	[-30]	[-72]	-80	-379	RG	-1.6	SmallLong?	(-6)	-29	-171	-27	-20	-2.2,25	74
17	May/30	15	89.48	94.33	102.41(0.18)	103.09(-0.07)	102.38(-0.19)	102.43	2	27	19(-4)	50	[8]	[2]	[0]	-16	-162	UT	0	OpenLong?	(7)	-8	14	-13	-20	0,34	80
18	May/30	14	89.48	94.33	102.23(0.61)	103.16(-0.15)	102.58(-0.46)	102.19	2	27	23(-25.6)	50	[27]	[-7]	[0]	-11	-521	RG	-0.3	Wait	(10)	-20	19	-19	-20	-0,39	80
19	May/30	13	89.48	94.33	101.61(0.59)	103.31(-0.18)	103.05(-0.39)	101.87	2	27	49(-14.9)	50	[26]	[-4]	[-18]	1	-467	DR	-0.4	OpenShort	(38)	-17	-28	-20	-20	0.1,48	80
20	May/30	12	89.48	94.33	101.01(0.63)	103.5(0.08)	103.45(-0.26)	102.34	2	27	64(-10.5)	50	[28]	[7]	[-25]	23	-372	CR	-0.3	HoldShort	(39)	-11	-43	-17	-20	0.3,65	80

21	May/30	11	89.48	94.33	100.38(0.67)	103.42(0.17)	103.72(-0.07)	103.07	2.1	27	74(-7.7)	50	[29]	[18]	[-15]	47	-227	CR	-0.1	HoldShort	(42)	-3	-28	-9	-20	0.6,82	80
22	May/30	10	89.48	94.33	99.71(0.73)	103.24(0.32)	103.79(0.16)	103.55	2.2	27	82(-5.2)	50	[32]	[32]	[-20]	61	-108	CR	-0	HoldShort	(44)	7	-51	-4	-20	0.7,93	80
23	May/30	9	89.48	94.33	98.99(0.72)	102.91(0.34)	103.62(0.04)	104.43	2.4	27	87(-3.8)	50	[31]	[27]	[14]	75	38	UT	0.1	HoldLong?	(48)	2	39	-0	12	1,100	80
24	May/26	15	88.53	92.69	98.28(0.73)	102.56(0.26)	103.58(0.03)	103.77	2.7	27	91(-14.2)	50	[32]	[27]	[2]	74	39	UT	0	OpenLong?	(46)	1	1	-2	20	1,99	81
25	May/26	14	88.53	92.69	97.57(0.68)	102.29(0.23)	103.55(0.41)	103.76	2.7	27	105(-0.3)	50	[30]	[43]	[9]	73	204	UT	0	OpenLong	(46)	18	17	-4	20	1,98	81

26	May/26	13	88.53	92.69	96.91(0.66)	102.06(0.31)	103.13(0.43)	103.47	2.7	27	105(0.9)	50	[30]	[46]	[5]	76	272	UT	0.1	HoldLong	(43)	19	10	-4	20	1.1,98	81
27	May/26	12	88.53	92.69	96.27(0.67)	101.74(0.44)	102.69(0.49)	103.3	2.6	27	104(2.1)	50	[30]	[51]	[-4]	79	327	CR	0.1	OpenShort	(42)	22	-17	-1	16	1.2,99	81
28	May/26	11	88.53	92.69	95.63(0.67)	101.29(1.39)	102.19(0.67)	103.59	2.7	27	102(3.9)	50	[30]	[81]	[-12]	85	460	CR	0.2	OpenShort	(42)	30	-5	1	-20	1.4,100	81
29	May/26	10	88.53	92.69	94.99(0.66)	99.9(1.39)	101.51(0.46)	103.68	2.7	27	98(5.2)	50	[30]	[71]	[39]	89	507	UT	0.4	OpenLong	(44)	21	122	2	-20	1.6,99	81
30	May/26	9	88.53	92.69	94.37(0.56)	98.53(1.23)	101.05(0.06)	101.63	2.3	27	93(4.4)	50	[25]	[49]	[6]	83	369	UT	0.1	OpenLong?	(36)	3	25	-2	-20	1.4,98	81

31	May/25	15	87.52	90.67	93.84(0.56)	97.33(1.19)	100.99(0.19)	101.22	3	23	89(-15.2)	50	[25]	[52]	[9]	82	412	UT	0	HoldLong?	(35)	9	22	-7	20	1.5,94	81
32	May/25	14	87.52	90.67	93.32(0.48)	96.19(1.19)	100.8(0.41)	100.85	2.9	23	104(7.2)	50	[21]	[61]	[16]	84	533	UT	0	OpenLong	(34)	18	32	-11	20	1.6,94	81
33	May/25	13	87.52	90.67	92.87(0.48)	95.06(1.13)	100.39(2.14)	100.33	2.8	23	97(7.3)	50	[21]	[137]	[-5]	89	841	CR	-0	OpenShort	(30)	96	-45	-3	20	1.7,96	81
34	May/25	12	87.52	90.67	92.43(0.51)	94(1.23)	98.29(2.35)	101.08	3	23	90(11.1)	50	[23]	[149]	[12]	102	996	UT	0.7	HoldLong	(33)	105	-24	2	20	2.1,99	81
35	May/25	11	87.52	90.67	91.96(0.57)	92.86(1.24)	96.03(2.6)	101.48	3.1	23	78(18)	50	[25]	[161]	[66]	118	1099	UT	1.5	HoldLong	(34)	116	75	64	20	2.7,100	81

36	May/25	10	87.52	90.67	91.44(0.49)	91.72(1.08)	93.6(2.32)	100.24	2.8	23	60(19.6)	50	[22]	[144]	[71]	99	1026	UT	2.4	OpenLong	(32)	104	84	59	20	3.2,69	81
37	May/25	9	87.52	90.67	90.99(0.38)	90.74(0.84)	91.48(1.95)	98.88	2.5	23	41(23.8)	50	[17]	[121]	[250]	95	949	UT	4	OpenLong?	(26)	87	616	58	20	4.3,37	81
38	May/24	15	86.6	88.86	90.65(-0.13)	89.98(-0.12)	89.73(0.02)	89.76	0.9	17	17(-6.1)	35	[-6]	[0]	[2]	-74	-1	UR	0	SmallShort?	(-7)	1	4	4	7	-1.2,6	72
39	May/24	14	86.6	88.86	90.77(-0.15)	90.09(-0.13)	89.71(0.02)	89.71	0.9	17	23(-1.7)	15	[-9]	[-1]	[-0]	-78	32	RG	0	Wait	(-8)	1	-4	5	3	-1.3,5	72
40	May/24	13	86.6	88.86	90.91(-0.14)	90.21(-0.14)	89.69(-0.16)	89.76	0.9	17	25(-0.5)	10	[-8]	[-12]	[1]	-78	-33	RG	0.1	Wait	(-10)	-10	1	7	-2	-1.3,5	72

41	May/24	12	86.6	88.86	91.04(-0.14)	90.34(-0.13)	89.83(-0.19)	89.74	0.9	17	25(0.1)	5	[-8]	[-14]	[1]	-85	-49	RG	-0.1	Wait	(-9)	-11	4	8	-19	-1.5,3	72
42	May/24	11	86.6	88.86	91.17(-0.14)	90.46(-0.23)	90(-0.24)	89.68	0.9	17	25(1.3)	0	[-8]	[-20]	[0]	-92	-83	RG	-0.4	Wait	(-9)	-14	4	0	-11	-1.7,1	72
43	May/24	10	86.6	88.86	91.3(-0.13)	90.67(-0.21)	90.22(-0.25)	89.62	0.9	17	24(2.2)	-0	[-8]	[-20]	[-4]	-100	-114	BT	-0.7	OpenLong	(-9)	-15	-1	-2	-20	-2,0	72
44	May/24	9	86.6	88.86	91.42(-0.12)	90.86(-0.23)	90.45(-0.31)	89.64	0.9	17	22(3.7)	-25	[-7]	[-24]	[-24]	-110	-149	DT	-1.1	HoldShort?	(-9)	-19	-58	-6	-20	-2.4,0	72
45	May/23	15	86.2	88.35	91.53(-0.08)	91.07(-0.1)	90.73(-0.14)	90.5	1.3	16	18(1.1)	25	[-5]	[-9]	[-4]	-93	-66	RG	-0.4	Wait?	(-5)	-8	-7	-1	-20	-1.7,0	75

46	May/23	14	86.2	88.35	91.6(-0.12)	91.16(-0.08)	90.86(-0.07)	90.61	1.3	16	17(-0.2)	15	[-7]	[-5]	[-5]	-93	-11	RG	-0.4	Wait	(-5)	-4	-8	-1	-20	-1.7,0	75
47	May/23	13	86.2	88.35	91.71(-0.1)	91.23(-0.11)	90.92(-0.22)	90.74	1.3	16	17(0.7)	15	[-6]	[-14]	[-4]	-92	-67	RG	-0.3	Wait	(-7)	-13	-7	-4	-17	-1.7,1	75
48	May/23	12	86.2	88.35	91.8(-0.1)	91.33(-0.12)	91.12(-0.15)	90.84	1.4	16	16(0.6)	10	[-6]	[-10]	[-9]	-89	-41	RG	-0.5	Wait	(-6)	-9	-9	-30	-7	-1.7,4	75
49	May/23	11	86.2	88.35	91.89(-0.08)	91.44(-0.19)	91.26(-0.16)	90.98	1.4	16	16(1)	15	[-5]	[-12]	[-8]	-89	-60	RG	-0.5	Wait	(-6)	-9	-8	-30	0	-1.7,4	75
50	May/23	10	86.2	88.35	91.96(-0.09)	91.61(-0.13)	91.41(-0.03)	91.1	1.4	16	15(-0.6)	30	[-5]	[-3]	[-1]	-81	-9	RG	-0.6	Wait	(-5)	-2	12	-27	-8	-1.7,12	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI