|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $85.3700 One month high (close): $94.5900
TSM Daily Change: -4.39% Daily StdDev 1.97% TSM EMA_5_Trend: -0.42% 10Minute StdDev: $1.7528
Latest Price : $85.37(-4.39%) | Tue. Apr 25, 2023($1) Mon. Apr 24, 2023($0.9) Fri. Apr 21, 2023($2) Thu. Apr 20, 2023($1.6) Wed. Apr 19, 2023($0.6) Tue. Apr 18, 2023($0.3) Mon. Apr 17, 2023($0.4) Fri. Apr 14, 2023($0.4)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.8
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 12 | 89.64 | 87.71 | 87.94(-0.1) | 88.42(-0.52) | 86.85(-0.9) | 86.05 | -1.5 | | -13 | 69(2.4) | -50 | [-5] | [-63] | [-7] | -79 | -344 | DT | -0.5 | OpenShort | | (-5) | -46 | 6 | -18 | -20 | -1.2,1 | 23 | Sample size 50 Avg positive next hour return: 0.72%(56%) Avg negative next hour return: -0.46%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 87.71(daily_ema_10 1.93%) 87.94(hourly_sma_20 2.2%) 88.42(hourly_sma_10 2.75%) 89.64(daily_ema_20 4.17%)
|
| | | 2 | Apr/21 | 11 | 89.64 | 87.71 | 88.03(-0.11) | 88.88(-0.15) | 87.64(-1.07) | 85.95 | -1.6 | | -13 | 66(3.4) | -50 | [-6] | [-62] | [-29] | -82 | -410 | DT | -1.1 | OpenShort | | (-6) | -54 | -16 | -44 | -20 | -1.3,1 | 23 | | 3 | Apr/21 | 10 | 89.64 | 87.71 | 88.13(-0.1) | 89.01(-0.09) | 88.59(-0.82) | 86.24 | -1.5 | | -13 | 63(3.1) | -50 | [-5] | [-48] | [-33] | -61 | -323 | DT | -1.6 | OpenShort | | (-5) | -42 | -30 | -44 | -20 | -1.3,22 | 23 | | 4 | Apr/21 | 9 | 89.64 | 87.71 | 88.22(-0.05) | 89.09(0.01) | 89.32(-0.55) | 86.79 | -1.2 | | -13 | 60(0.9) | -50 | [-3] | [-31] | [-62] | -26 | -256 | DT | -1.8 | OpenShort? | | (-3) | -28 | -126 | -36 | -20 | -1,49 | 23 | | 5 | Apr/20 | 15 | 90.1 | 88.2 | 88.26(0.06) | 89.08(0.26) | 89.81(-0.23) | 89.18 | -0.4 | | -10 | 59(0.4) | -50 | [3] | [-5] | [-20] | 49 | -26 | DR | -0.5 | OpenShort? | | (4) | -12 | -46 | -5 | -20 | 0.7,81 | 34 | | | | |
| 6 | Apr/20 | 14 | 90.1 | 88.2 | 88.21(0.14) | 88.85(0.4) | 90.02(-0.11) | 90.06 | -0 | | -10 | 59(3.4) | -40 | [7] | [6] | [-8] | 70 | 20 | CR | 0 | HoldShort | | (5) | -6 | -29 | -2 | 19 | 1.4,85 | 34 | | 7 | Apr/20 | 13 | 90.1 | 88.2 | 88.09(0.18) | 88.5(0.44) | 90.12(0.79) | 90.62 | 0.2 | | -10 | 55(5.7) | 25 | [10] | [55] | [22] | 81 | 309 | UT | 0.4 | OpenLong | | (8) | 42 | 50 | 0 | 20 | 2,81 | 34 | | 8 | Apr/20 | 12 | 90.1 | 88.2 | 87.93(0.13) | 88.11(0.33) | 89.41(0.62) | 89.66 | -0.2 | | -10 | 49(2.8) | 5 | [7] | [42] | [5] | 65 | 230 | RG | 0.2 | Wait | | (6) | 33 | 6 | -8 | 20 | 1.5,77 | 34 | | 9 | Apr/20 | 11 | 90.1 | 88.2 | 87.82(0.11) | 87.82(0.16) | 88.86(0.57) | 89.55 | -0.2 | | -10 | 47(2.3) | -5 | [6] | [35] | [5] | 75 | 236 | RG | 0.6 | Wait | | (7) | 30 | -29 | 40 | 20 | 1.6,85 | 34 | | 10 | Apr/20 | 10 | 90.1 | 88.2 | 87.72(0.16) | 87.68(0.26) | 88.36(0.75) | 90.1 | 0 | | -10 | 44(7) | 20 | [8] | [48] | [9] | 81 | 302 | UT | 1.7 | OpenLong | | (8) | 40 | -31 | 50 | 20 | 2.3,73 | 34 | | | | |
| 11 | Apr/20 | 9 | 90.1 | 88.2 | 87.58(0.19) | 87.45(0.32) | 87.7(0.93) | 90.7 | 0.3 | | -10 | 37(16.8) | 30 | [10] | [59] | [88] | 88 | 407 | UT | 3.4 | OpenLong? | | (9) | 49 | 192 | 52 | 20 | 3.6,48 | 34 | | 12 | Apr/19 | 15 | 90.26 | 88.26 | 87.41(-0.03) | 87.17(-0.09) | 86.89(0.09) | 87.13 | -1.3 | | -12 | 21(0.3) | -45 | [-2] | [-0] | [8] | -44 | 30 | UR | 0.5 | SmallShort? | | (-1) | 5 | 15 | 11 | 16 | -0.6,21 | 21 | | 13 | Apr/19 | 14 | 90.26 | 88.26 | 87.44(-0.02) | 87.25(-0.13) | 86.81(0.03) | 86.84 | -1.4 | | -12 | 20(0.6) | -50 | [-1] | [-4] | [-1] | -69 | -40 | DT | 0.1 | OpenShort | | (-2) | 2 | -5 | 6 | -6 | -1.3,14 | 21 | | 14 | Apr/19 | 13 | 90.26 | 88.26 | 87.44(0) | 87.36(-0.09) | 86.78(-0.24) | 86.93 | -1.4 | | -12 | 20(0.1) | -50 | [0] | [-17] | [-0] | -67 | -126 | DT | 0.3 | OpenShort | | (-1) | -13 | 6 | -3 | -17 | -1.1,11 | 21 | | 15 | Apr/19 | 12 | 90.26 | 88.26 | 87.44(0) | 87.44(-0.15) | 86.99(-0.26) | 86.83 | -1.4 | | -12 | 20(0) | -50 | [0] | [-20] | [-2] | -78 | -142 | DR | -0.3 | HoldShort | | (-1) | -14 | 6 | -12 | -20 | -1.4,7 | 21 | | | | |
| 16 | Apr/19 | 11 | 90.26 | 88.26 | 87.44(0) | 87.57(-0.13) | 87.22(-0.25) | 86.73 | -1.5 | | -12 | 20(0.3) | -50 | [0] | [-19] | [-12] | -87 | -150 | DR | -1.1 | HoldShort | | (0) | -13 | -1 | -52 | -20 | -1.6,3 | 21 | | 17 | Apr/19 | 10 | 90.26 | 88.26 | 87.46(-0.05) | 87.68(-0.08) | 87.44(-0.29) | 86.75 | -1.5 | | -12 | 19(1.4) | -50 | [-3] | [-20] | [-9] | -57 | -106 | DT | -1.5 | OpenShort | | (-1) | -15 | 4 | -38 | -20 | -1.6,33 | 21 | | 18 | Apr/19 | 9 | 90.26 | 88.26 | 87.5(-0.06) | 87.75(-0.09) | 87.69(-0.28) | 86.67 | -1.5 | | -12 | 18(1.8) | -50 | [-3] | [-20] | [-35] | -41 | -103 | DT | -2.4 | OpenShort? | | (-2) | -15 | -72 | -35 | -20 | -2,59 | 21 | | 19 | Apr/18 | 15 | 90.53 | 88.73 | 87.55(-0.01) | 87.83(0.08) | 87.94(0.06) | 88.02 | -1.1 | | -9 | 16(-0.9) | -50 | [-1] | [3] | [3] | 68 | 78 | UR | 0.2 | SmallShort? | | (1) | 3 | 7 | 1 | 1 | 1.2,88 | 39 | | 20 | Apr/18 | 14 | 90.53 | 88.73 | 87.56(0.03) | 87.76(0.06) | 87.89(-0.03) | 87.89 | -1.1 | | -9 | 17(0.3) | -40 | [2] | [-1] | [-1] | 56 | -3 | DR | 0 | OpenShort | | (-1) | -2 | -1 | -4 | -1 | 0.8,86 | 39 | | | | |
| 21 | Apr/18 | 13 | 90.53 | 88.73 | 87.53(0.02) | 87.71(0.06) | 87.92(0.01) | 87.92 | -1.1 | | -9 | 17(0.3) | -40 | [1] | [0] | [0] | 63 | 21 | RG | 0 | Wait | | (1) | 1 | -1 | 2 | 0 | 1,88 | 39 | | 22 | Apr/18 | 12 | 90.53 | 88.73 | 87.51(0.03) | 87.66(0.03) | 87.91(0.11) | 87.94 | -1.1 | | -9 | 16(0.6) | -45 | [2] | [5] | [1] | 64 | 46 | RG | 0.1 | Wait | | (1) | 6 | 1 | -3 | 16 | 1.1,86 | 39 | | 23 | Apr/18 | 11 | 90.53 | 88.73 | 87.48(0.02) | 87.63(0.09) | 87.81(0.1) | 87.91 | -1.1 | | -9 | 16(0.7) | -45 | [1] | [6] | [4] | 67 | 56 | RG | 0.3 | Wait | | (1) | 5 | 7 | 8 | 2 | 1.2,87 | 39 | | 24 | Apr/18 | 10 | 90.53 | 88.73 | 87.46(0.03) | 87.55(0.09) | 87.72(0.11) | 87.79 | -1.2 | | -9 | 15(0.4) | -35 | [2] | [7] | [-2] | 58 | 36 | CR | 0.2 | HoldShort | | (1) | 6 | -15 | 17 | 2 | 1,83 | 39 | | 25 | Apr/18 | 9 | 90.53 | 88.73 | 87.43(0.06) | 87.47(0.15) | 87.62(0.14) | 88.07 | -1.1 | | -9 | 15(0.6) | -20 | [3] | [10] | [9] | 73 | 42 | RG | 1.3 | SmallShort? | | (2) | 7 | 13 | 22 | 16 | 1.9,75 | 39 | | | | |
| 26 | Apr/17 | 15 | 90.65 | 89.17 | 87.38(0.08) | 87.34(0.1) | 87.5(0.11) | 87.83 | -1.3 | | -8 | 14(-2.2) | -10 | [4] | [7] | [10] | 44 | -10 | RG | 1 | SmallShort? | | (2) | 6 | 20 | 15 | 16 | 1.4,59 | 39 | | 27 | Apr/17 | 14 | 90.65 | 89.17 | 87.31(0.02) | 87.34(0) | 87.4(-0.06) | 87.46 | -1.4 | | -8 | 16(-0.1) | -35 | [1] | [-5] | [1] | 8 | -18 | RG | 0.2 | Wait | | (3) | -3 | 0 | -0 | 14 | 0.4,48 | 39 | | 28 | Apr/17 | 13 | 90.65 | 89.17 | 87.29(-0.01) | 87.25(-0.02) | 87.45(0.08) | 87.45 | -1.4 | | -8 | 16(-0.3) | -35 | [-1] | [2] | [4] | 7 | 54 | UR | 0 | SmallShort | | (1) | 4 | 5 | 2 | 20 | 0.4,47 | 39 | | 29 | Apr/17 | 12 | 90.65 | 89.17 | 87.3(-0.05) | 87.27(-0.09) | 87.38(0.08) | 87.36 | -1.5 | | -8 | 17(-1.5) | -50 | [-3] | [-1] | [0] | -1 | 89 | DT | -0.1 | OpenShort | | (-1) | 4 | -3 | -5 | 20 | 0.2,44 | 39 | | 30 | Apr/17 | 11 | 90.65 | 89.17 | 87.34(-0.03) | 87.27(0) | 87.31(0.14) | 87.41 | -1.5 | | -8 | 18(-1.4) | -40 | [-2] | [5] | [4] | 9 | 82 | UR | 0.2 | SmallShort | | (-2) | 7 | 3 | 15 | 7 | 0.2,54 | 39 | | | | |
| 31 | Apr/17 | 10 | 90.65 | 89.17 | 87.37(-0.02) | 87.35(-0.02) | 87.19(0.09) | 87.35 | -1.5 | | -8 | 20(-0.3) | -50 | [-1] | [2] | [-4] | 1 | 47 | RG | 0.4 | Wait | | (-1) | 5 | -18 | 15 | -1 | -0,51 | 39 | | 32 | Apr/17 | 9 | 90.65 | 89.17 | 87.39(-0.05) | 87.37(0.05) | 87.11(0.08) | 87.69 | -1.3 | | -8 | 20(-3.2) | -25 | [-3] | [3] | [16] | 14 | 109 | UR | 1.3 | SmallShort? | | (0) | 4 | 32 | 21 | 20 | 0.7,46 | 39 | | 33 | Apr/14 | 15 | 90.74 | 89.65 | 87.43(-0.1) | 87.33(-0.05) | 87.04(-0.14) | 87.1 | -1.7 | | -7 | 23(-5.1) | -50 | [-5] | [-12] | [-0] | -36 | 32 | DT | 0.1 | OpenShort? | | (-4) | -7 | 3 | -2 | -11 | -0.6,29 | 28 | | 34 | Apr/14 | 14 | 90.74 | 89.65 | 87.52(-0.14) | 87.37(-0.02) | 87.16(-0.26) | 87.04 | -1.7 | | -7 | 28(-4.3) | -50 | [-7] | [-18] | [1] | -44 | 33 | DP | -0.2 | OpenShort | | (-5) | -13 | 16 | -13 | -20 | -0.8,26 | 28 | | 35 | Apr/14 | 13 | 90.74 | 89.65 | 87.64(-0.14) | 87.39(-0.03) | 87.39(-0.16) | 86.74 | -1.9 | | -7 | 32(-2.1) | -50 | [-7] | [-13] | [-9] | -50 | 11 | DT | -0.9 | OpenShort | | (-7) | -8 | -10 | -17 | -20 | -1.3,33 | 28 | | | | |
| 36 | Apr/14 | 12 | 90.74 | 89.65 | 87.76(-0.13) | 87.42(0.06) | 87.53(-0.11) | 86.92 | -1.8 | | -7 | 35(-1.1) | -50 | [-7] | [-8] | [-15] | -31 | 13 | DT | -0.8 | OpenShort | | (-7) | -6 | -27 | -12 | -20 | -1.1,47 | 28 | | 37 | Apr/14 | 11 | 90.74 | 89.65 | 87.87(-0.09) | 87.37(0.02) | 87.53(0) | 87.42 | -1.5 | | -7 | 36(-1.8) | -50 | [-5] | [-3] | [-4] | -4 | 48 | DT | -0.3 | OpenShort | | (-4) | 0 | -16 | 10 | -2 | -0.6,61 | 28 | | 38 | Apr/14 | 10 | 90.74 | 89.65 | 87.95(-0.08) | 87.35(0.02) | 87.63(0.08) | 87.72 | -1.4 | | -7 | 37(-2) | -50 | [-4] | [1] | [-4] | 1 | 79 | RG | 0.1 | Wait | | (-4) | 4 | -24 | 12 | 20 | -0.3,58 | 28 | | 39 | Apr/14 | 9 | 90.74 | 89.65 | 88.02(-0.08) | 87.33(0.01) | 87.56(0.18) | 88.17 | -1.2 | | -7 | 39(-2.7) | -15 | [-4] | [6] | [22] | 4 | 156 | UR | 0.7 | SmallShort? | | (-3) | 9 | 42 | 15 | 20 | 0.2,49 | 28 | | 40 | Apr/13 | 15 | 90.88 | 90.18 | 88.09(-0.1) | 87.32(-0.08) | 87.4(0.1) | 87.39 | -1.7 | | -5 | 42(-3.5) | -35 | [-5] | [-0] | [1] | -35 | 58 | UR | -0 | SmallShort? | | (-6) | 5 | -2 | 4 | 17 | -0.8,35 | 23 | | | | |
| 41 | Apr/13 | 14 | 90.88 | 90.18 | 88.18(-0.08) | 87.39(-0.02) | 87.31(0.23) | 87.43 | -1.7 | | -5 | 46(0.3) | -20 | [-4] | [8] | [3] | -35 | 59 | UR | 0.1 | SmallShort | | (-5) | 12 | 1 | 10 | 10 | -0.8,35 | 23 | | 42 | Apr/13 | 13 | 90.88 | 90.18 | 88.25(-0.08) | 87.41(-0.15) | 87.11(0.06) | 87.41 | -1.7 | | -5 | 45(0.9) | -30 | [-4] | [-4] | [3] | -40 | 4 | DP | 0.3 | OpenShort | | (-4) | 3 | -4 | 16 | 20 | -0.9,33 | 23 | | 43 | Apr/13 | 12 | 90.88 | 90.18 | 88.32(-0.05) | 87.54(-0.16) | 87.06(-0.02) | 87.49 | -1.7 | | -5 | 44(0.9) | -15 | [-3] | [-8] | [10] | -46 | -39 | DP | 0.5 | OpenShort | | (-3) | -1 | 11 | 21 | 20 | -0.9,27 | 23 | | 44 | Apr/13 | 11 | 90.88 | 90.18 | 88.36(-0.05) | 87.68(-0.22) | 87.08(-0.18) | 87.28 | -1.8 | | -5 | 44(1.5) | -25 | [-3] | [-18] | [9] | -65 | -114 | DP | 0.2 | OpenShort | | (-3) | -9 | 18 | 9 | 15 | -1.2,15 | 23 | | 45 | Apr/13 | 10 | 90.88 | 90.18 | 88.4(-0.03) | 87.87(-0.25) | 87.24(-0.24) | 86.95 | -1.9 | | -5 | 42(1.8) | -15 | [-2] | [-21] | [6] | -87 | -194 | DP | -0.3 | OpenShort | | (-3) | -12 | 27 | -7 | -20 | -1.7,6 | 23 | | | | |
| 46 | Apr/13 | 9 | 90.88 | 90.18 | 88.43(-0.06) | 88.09(-0.31) | 87.45(-0.29) | 86.46 | -2.2 | | -5 | 40(5) | -50 | [-3] | [-26] | [-21] | -110 | -233 | DT | -1.2 | HoldShort? | | (-3) | -15 | -36 | -19 | -20 | -2.4,0 | 23 | | 47 | Apr/12 | 15 | 90.91 | 90.77 | 88.43(0) | 88.36(-0.24) | 87.7(-0.36) | 87.12 | -1.8 | | -3 | 35(0.2) | -40 | [0] | [-26] | [-16] | -91 | -248 | DR | -0.8 | HoldShort? | | (-1) | -18 | -28 | -17 | -20 | -1.9,7 | 34 | | 48 | Apr/12 | 14 | 90.91 | 90.77 | 88.48(-0.15) | 88.57(-0.17) | 88.02(-0.28) | 87.65 | -1.6 | | -3 | 35(-4.1) | -50 | [-8] | [-22] | [-14] | -65 | -3 | DT | -0.5 | OpenShort | | (1) | -14 | -21 | -22 | -20 | -1.2,15 | 34 | | 49 | Apr/12 | 13 | 90.91 | 90.77 | 88.61(-0.15) | 88.72(-0.16) | 88.27(-0.27) | 88.05 | -1.4 | | -3 | 39(-5.1) | -50 | [-8] | [-22] | [-4] | -53 | 32 | DT | -0.3 | OpenShort | | (-7) | -14 | -0 | -18 | -16 | -0.7,15 | 34 | | 50 | Apr/12 | 12 | 90.91 | 90.77 | 88.74(-0.15) | 88.86(-0.12) | 88.51(-0.25) | 88.06 | -1.4 | | -3 | 44(-4) | -50 | [-8] | [-20] | [3] | -40 | 16 | DP | -0.5 | OpenShort | | (-7) | -13 | 23 | -13 | -20 | -0.7,28 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|