|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 17, 2023 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $86.8700 One month high (close): $94.5900
TSM Daily Change: 0.91% Daily StdDev 1.92% TSM EMA_5_Trend: -0.24% 10Minute StdDev: $0.3497
Latest Price : $87.99(0.91%) | Wed. Apr 19, 2023($0.6) Tue. Apr 18, 2023($0.3) Mon. Apr 17, 2023($0.4) Fri. Apr 14, 2023($0.4) Thu. Apr 13, 2023($0.6) Wed. Apr 12, 2023($0.8) Tue. Apr 11, 2023($0.7) Mon. Apr 10, 2023($1.3)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.2
| | Mon. Apr. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 14 | 90.65 | 89.17 | 87.31(0.02) | (0) | 87.4(-0.06) | 87.46 | -1.4 | | -8 | 16(-0.1) | -35 | [1] | [-5] | [1] | 8 | -19 | RG | 0.2 | Wait | | (3) | -3 | 0 | -0 | 14 | 0.4,48 | 39 | Sample size 40 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.39%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.31(weak_hourly_sma_20 -0.17%)
Resistance Levels: 89.17(daily_ema_10 1.96%) 90.65(daily_ema_20 3.65%)
|
| | | 2 | Apr/17 | 13 | 90.65 | 89.17 | 87.29(-0.01) | 87.25(-0.02) | 87.45(0.08) | 87.45 | -1.4 | | -8 | 16(-0.3) | -35 | [-1] | [2] | [4] | 7 | 55 | UR | 0 | SmallShort | | (1) | 4 | 5 | 2 | 20 | 0.4,47 | 39 | | 3 | Apr/17 | 12 | 90.65 | 89.17 | 87.3(-0.05) | 87.27(-0.09) | 87.38(0.08) | 87.36 | -1.5 | | -8 | 17(-1.5) | -50 | [-3] | [-1] | [0] | -1 | 90 | DT | -0.1 | OpenShort | | (-1) | 4 | -3 | -5 | 20 | 0.2,44 | 39 | | 4 | Apr/17 | 11 | 90.65 | 89.17 | 87.34(-0.03) | 87.27(0) | 87.31(0.14) | 87.41 | -1.5 | | -8 | 18(-1.4) | -40 | [-2] | [5] | [4] | 9 | 83 | UR | 0.2 | SmallShort | | (-2) | 7 | 3 | 15 | 7 | 0.2,54 | 39 | | 5 | Apr/17 | 10 | 90.65 | 89.17 | 87.37(-0.02) | 87.35(-0.02) | 87.19(0.09) | 87.35 | -1.5 | | -8 | 20(-0.3) | -50 | [-1] | [2] | [-4] | 1 | 48 | RG | 0.4 | Wait | | (-1) | 5 | -18 | 15 | -1 | -0,51 | 39 | | | | |
| 6 | Apr/17 | 9 | 90.65 | 89.17 | 87.39(-0.05) | 87.37(0.05) | 87.11(0.08) | 87.69 | -1.3 | | -8 | 20(-3.2) | -25 | [-3] | [3] | [16] | 14 | 110 | UR | 1.3 | SmallShort? | | (0) | 4 | 31 | 21 | 20 | 0.7,46 | 39 | | 7 | Apr/14 | 15 | 90.74 | 89.65 | 87.43(-0.1) | 87.33(-0.05) | 87.04(-0.14) | 87.1 | -1.7 | | -7 | 23(-5.1) | -50 | [-5] | [-12] | [-0] | -36 | 33 | DT | 0.1 | OpenShort? | | (-4) | -7 | 3 | -2 | -11 | -0.6,29 | 28 | | 8 | Apr/14 | 14 | 90.74 | 89.65 | 87.52(-0.14) | 87.37(-0.02) | 87.16(-0.26) | 87.04 | -1.7 | | -7 | 28(-4.3) | -50 | [-7] | [-18] | [1] | -44 | 34 | DP | -0.2 | OpenShort | | (-5) | -13 | 16 | -13 | -20 | -0.8,26 | 28 | | 9 | Apr/14 | 13 | 90.74 | 89.65 | 87.64(-0.14) | 87.39(-0.03) | 87.39(-0.16) | 86.74 | -1.9 | | -7 | 32(-2.1) | -50 | [-7] | [-13] | [-9] | -50 | 12 | DT | -0.9 | OpenShort | | (-7) | -8 | -10 | -17 | -20 | -1.3,33 | 28 | | 10 | Apr/14 | 12 | 90.74 | 89.65 | 87.76(-0.13) | 87.42(0.06) | 87.53(-0.11) | 86.92 | -1.8 | | -7 | 35(-1.1) | -50 | [-7] | [-8] | [-15] | -31 | 14 | DT | -0.8 | OpenShort | | (-7) | -6 | -26 | -12 | -20 | -1.1,47 | 28 | | | | |
| 11 | Apr/14 | 11 | 90.74 | 89.65 | 87.87(-0.09) | 87.37(0.02) | 87.53(0) | 87.42 | -1.5 | | -7 | 36(-1.8) | -50 | [-5] | [-3] | [-4] | -4 | 49 | DT | -0.3 | OpenShort | | (-4) | 0 | -16 | 10 | -2 | -0.6,61 | 28 | | 12 | Apr/14 | 10 | 90.74 | 89.65 | 87.95(-0.08) | 87.35(0.02) | 87.63(0.08) | 87.72 | -1.4 | | -7 | 37(-2) | -50 | [-4] | [1] | [-4] | 1 | 80 | RG | 0.1 | Wait | | (-4) | 4 | -24 | 12 | 20 | -0.3,58 | 28 | | 13 | Apr/14 | 9 | 90.74 | 89.65 | 88.02(-0.08) | 87.33(0.01) | 87.56(0.18) | 88.17 | -1.2 | | -7 | 39(-2.7) | -15 | [-4] | [6] | [22] | 4 | 158 | UR | 0.7 | SmallShort? | | (-3) | 9 | 41 | 15 | 20 | 0.2,49 | 28 | | 14 | Apr/13 | 15 | 90.88 | 90.18 | 88.09(-0.1) | 87.32(-0.08) | 87.4(0.1) | 87.39 | -1.7 | | -5 | 42(-3.5) | -35 | [-5] | [-0] | [1] | -35 | 60 | UR | -0 | SmallShort? | | (-6) | 5 | -2 | 4 | 17 | -0.8,35 | 23 | | 15 | Apr/13 | 14 | 90.88 | 90.18 | 88.18(-0.08) | 87.39(-0.02) | 87.31(0.23) | 87.43 | -1.7 | | -5 | 46(0.3) | -20 | [-4] | [8] | [3] | -35 | 61 | UR | 0.1 | SmallShort | | (-5) | 12 | 1 | 10 | 10 | -0.8,35 | 23 | | | | |
| 16 | Apr/13 | 13 | 90.88 | 90.18 | 88.25(-0.08) | 87.41(-0.15) | 87.11(0.06) | 87.41 | -1.7 | | -5 | 45(0.9) | -30 | [-4] | [-4] | [3] | -40 | 6 | DP | 0.3 | OpenShort | | (-4) | 3 | -4 | 16 | 20 | -0.9,33 | 23 | | 17 | Apr/13 | 12 | 90.88 | 90.18 | 88.32(-0.05) | 87.54(-0.16) | 87.06(-0.02) | 87.49 | -1.7 | | -5 | 44(0.9) | -15 | [-3] | [-8] | [10] | -46 | -38 | DP | 0.5 | OpenShort | | (-3) | -1 | 11 | 21 | 20 | -0.9,27 | 23 | | 18 | Apr/13 | 11 | 90.88 | 90.18 | 88.36(-0.05) | 87.68(-0.22) | 87.08(-0.18) | 87.28 | -1.8 | | -5 | 44(1.5) | -25 | [-3] | [-18] | [9] | -65 | -114 | DP | 0.2 | OpenShort | | (-3) | -9 | 18 | 9 | 15 | -1.2,15 | 23 | | 19 | Apr/13 | 10 | 90.88 | 90.18 | 88.4(-0.03) | 87.87(-0.25) | 87.24(-0.24) | 86.95 | -1.9 | | -5 | 42(1.8) | -15 | [-2] | [-21] | [6] | -87 | -195 | DP | -0.3 | OpenShort | | (-3) | -12 | 26 | -7 | -20 | -1.7,6 | 23 | | 20 | Apr/13 | 9 | 90.88 | 90.18 | 88.43(-0.06) | 88.09(-0.31) | 87.45(-0.29) | 86.46 | -2.2 | | -5 | 40(5) | -50 | [-3] | [-26] | [-21] | -110 | -233 | DT | -1.2 | HoldShort? | | (-3) | -15 | -35 | -19 | -20 | -2.4,0 | 23 | | | | |
| 21 | Apr/12 | 15 | 90.91 | 90.77 | 88.43(0) | 88.36(-0.24) | 87.7(-0.36) | 87.12 | -1.8 | | -3 | 35(0.2) | -40 | [0] | [-26] | [-16] | -91 | -249 | DR | -0.8 | HoldShort? | | (-1) | -18 | -28 | -17 | -20 | -1.9,7 | 34 | | 22 | Apr/12 | 14 | 90.91 | 90.77 | 88.48(-0.15) | 88.57(-0.17) | 88.02(-0.28) | 87.65 | -1.6 | | -3 | 35(-4.1) | -50 | [-8] | [-22] | [-12] | -65 | -2 | DT | -0.5 | OpenShort | | (1) | -14 | -21 | -11 | -20 | -1.2,15 | 34 | | 23 | Apr/12 | 13 | 90.91 | 90.77 | 88.61(-0.15) | 88.72(-0.16) | 88.27(-0.27) | 88.05 | -1.4 | | -3 | 39(-5.1) | -50 | [-8] | [-22] | [-5] | -53 | 33 | DT | -0.3 | OpenShort | | (-7) | -14 | -0 | -20 | -16 | -0.7,15 | 34 | | 24 | Apr/12 | 12 | 90.91 | 90.77 | 88.74(-0.15) | 88.86(-0.12) | 88.51(-0.25) | 88.06 | -1.4 | | -3 | 44(-4) | -50 | [-8] | [-20] | [2] | -40 | 17 | DP | -0.5 | OpenShort | | (-7) | -13 | 22 | -19 | -20 | -0.7,28 | 34 | | 25 | Apr/12 | 11 | 90.91 | 90.77 | 88.87(-0.18) | 88.97(-0.16) | 88.73(-0.35) | 87.64 | -1.6 | | -3 | 48(-1.6) | -50 | [-9] | [-26] | [-27] | -33 | -38 | DT | -1.1 | OpenShort | | (-9) | -18 | -52 | -17 | -20 | -1.2,47 | 34 | | | | |
| 26 | Apr/12 | 10 | 90.91 | 90.77 | 89.03(-0.1) | 89.11(0.01) | 89.04(-0.09) | 88.64 | -1.1 | | -3 | 50(-2.6) | -50 | [-5] | [-7] | [-8] | 7 | 46 | DT | -0.4 | OpenShort | | (-6) | -5 | -17 | -1 | -20 | -0.4,67 | 34 | | 27 | Apr/12 | 9 | 90.91 | 90.77 | 89.12(-0.09) | 89.1(0.07) | 89.12(-0.04) | 88.96 | -0.9 | | -3 | 52(-1.7) | -50 | [-5] | [-3] | [-6] | 16 | 68 | DT | -0.1 | OpenShort? | | (-4) | -2 | -15 | 5 | -20 | -0.1,68 | 34 | | 28 | Apr/11 | 15 | 91.06 | 91.21 | 89.2(-0.02) | 89.04(0.13) | 89.16(-0.06) | 89.25 | -1 | | 1 | 54(-5.5) | -5 | [-1] | [-1] | [0] | 19 | 14 | RG | 0.1 | Wait? | | (-3) | -3 | 2 | 4 | -11 | 0,69 | 39 | | 29 | Apr/11 | 14 | 91.06 | 91.21 | 89.22(-0.04) | 88.92(0.17) | 89.16(0) | 89.21 | -1 | | 1 | 60(-0.6) | -0 | [-2] | [3] | [2] | 9 | 41 | UR | 0 | SmallShort | | (-1) | 0 | 9 | 0 | -13 | -0,59 | 39 | | 30 | Apr/11 | 13 | 91.06 | 91.21 | 89.26(-0.04) | 88.77(0.2) | 89.21(0.03) | 89.04 | -1.1 | | 1 | 60(-0.4) | -5 | [-2] | [5] | [-3] | 2 | 30 | RG | -0.2 | Wait | | (-3) | 1 | -4 | -3 | -18 | -0.2,57 | 39 | | | | |
| 31 | Apr/11 | 12 | 91.06 | 91.21 | 89.3(-0.02) | 88.59(0.23) | 89.18(0.1) | 89.12 | -1 | | 1 | 61(0) | 5 | [-1] | [10] | [-2] | 6 | 27 | RG | -0.1 | Wait | | (-3) | 5 | -4 | 3 | -12 | -0.2,61 | 39 | | 32 | Apr/11 | 11 | 91.06 | 91.21 | 89.32(-0.01) | 88.39(-0.14) | 89.09(0.17) | 89.2 | -1 | | 1 | 61(0) | 10 | [-1] | [4] | [4] | 9 | 44 | UR | 0.1 | SmallShort | | (0) | 8 | -14 | 9 | 20 | -0.1,61 | 39 | | 33 | Apr/11 | 10 | 91.06 | 91.21 | 89.32(0) | 88.51(-0.1) | 88.94(0.38) | 89.48 | -0.8 | | 1 | 61(-0.2) | 45 | [0] | [15] | [15] | 11 | 119 | UR | 0.5 | SmallShort | | (0) | 18 | 13 | 14 | 20 | 0.1,58 | 39 | | 34 | Apr/11 | 9 | 91.06 | 91.21 | 89.33(-0.08) | 88.6(-0.18) | 88.6(0.32) | 89.23 | -1 | | 1 | 61(-1.2) | 15 | [-4] | [10] | [15] | -2 | 154 | UR | 0.6 | SmallShort? | | (-1) | 15 | 19 | 15 | 20 | -0.1,51 | 39 | | 35 | Apr/10 | 15 | 91.01 | 91.38 | 89.4(-0.13) | 88.76(-0.21) | 88.32(0.35) | 88.87 | -1.1 | | 1 | 62(-0.2) | 10 | [-6] | [9] | [11] | -19 | 165 | UR | 0.5 | SmallShort? | | (-4) | 17 | 12 | 15 | 20 | -0.5,44 | 50 | | | | |
| 36 | Apr/10 | 14 | 91.01 | 91.38 | 89.52(-0.19) | 88.95(-0.22) | 88.01(0.38) | 88.64 | -1.2 | | 1 | 62(-4.8) | -10 | [-9] | [9] | [9] | -32 | 196 | UR | 0.5 | SmallShort | | (-7) | 18 | 12 | 17 | 20 | -0.7,36 | 50 | | 37 | Apr/10 | 13 | 91.01 | 91.38 | 89.69(-0.21) | 89.15(-0.21) | 87.68(-0.43) | 88.42 | -1.3 | | 1 | 67(-4.3) | -35 | [-10] | [-29] | [9] | -47 | -34 | DP | 0.6 | OpenShort | | (-10) | -21 | 22 | 14 | -10 | -1,28 | 50 | | 38 | Apr/10 | 12 | 91.01 | 91.38 | 89.88(-0.24) | 89.34(-0.2) | 88.06(-0.61) | 88.01 | -1.5 | | 1 | 71(-1.1) | -50 | [-12] | [-38] | [2] | -65 | -119 | DP | -0 | OpenShort | | (-12) | -29 | 18 | 9 | -20 | -1.3,18 | 50 | | 39 | Apr/10 | 11 | 91.01 | 91.38 | 90.1(-0.25) | 89.52(-0.26) | 88.6(-0.68) | 87.67 | -1.7 | | 1 | 72(2.1) | -50 | [-12] | [-43] | [-5] | -84 | -186 | DT | -0.6 | OpenShort | | (-13) | -33 | 19 | -22 | -20 | -1.7,9 | 50 | | 40 | Apr/10 | 10 | 91.01 | 91.38 | 90.33(-0.3) | 89.75(-0.3) | 89.21(-0.77) | 87.32 | -1.9 | | 1 | 70(4.8) | -50 | [-14] | [-49] | [-9] | -90 | -218 | DT | -1.4 | OpenShort | | (-13) | -37 | 17 | -26 | -20 | -2.2,15 | 50 | | | | |
| 41 | Apr/10 | 9 | 91.01 | 91.38 | 90.6(-0.33) | 90.02(-0.25) | 89.9(-0.78) | 87 | -2 | | 1 | 66(9.2) | -50 | [-16] | [-49] | [-76] | -93 | -260 | DT | -2.2 | OpenShort? | | (-15) | -37 | -171 | -26 | -20 | -2.8,27 | 50 | | 42 | Apr/6 | 15 | 90.95 | 91.78 | 90.9(-0.12) | 90.25(0.1) | 90.61(-0.02) | 90.34 | -0.3 | | 2 | 56(0.9) | -20 | [-6] | [-1] | [-6] | -17 | 59 | DT | -0.2 | OpenShort? | | (-7) | -1 | -17 | 1 | -13 | -0.5,46 | 55 | | 43 | Apr/6 | 14 | 90.95 | 91.78 | 91.01(-0.1) | 90.16(0.11) | 90.63(0.2) | 90.67 | -0.1 | | 2 | 55(-2.2) | -0 | [-5] | [10] | [2] | -11 | 116 | UR | 0 | SmallShort | | (-5) | 10 | -1 | 8 | 16 | -0.3,47 | 55 | | 44 | Apr/6 | 13 | 90.95 | 91.78 | 91.1(-0.09) | 90.06(0.02) | 90.45(0.17) | 90.7 | -0.1 | | 2 | 58(-1) | 0 | [-4] | [6] | [5] | -15 | 96 | UR | 0.2 | SmallShort | | (-5) | 8 | -3 | 11 | 20 | -0.3,43 | 55 | | 45 | Apr/6 | 12 | 90.95 | 91.78 | 91.18(-0.05) | 90.04(-0.06) | 90.3(0.19) | 90.76 | -0.1 | | 2 | 59(-0.3) | 35 | [-2] | [6] | [11] | -21 | 52 | UR | 0.4 | SmallShort | | (-4) | 9 | 8 | 16 | 20 | -0.3,37 | 55 | | | | |
| 46 | Apr/6 | 11 | 90.95 | 91.78 | 91.23(-0.1) | 90.09(-0.17) | 90.13(0.27) | 90.6 | -0.2 | | 2 | 59(-0.4) | 20 | [-5] | [6] | [11] | -36 | 103 | UR | 0.4 | SmallShort | | (-4) | 13 | 10 | 12 | 20 | -0.5,27 | 55 | | 47 | Apr/6 | 10 | 90.95 | 91.78 | 91.32(-0.11) | 90.24(-0.19) | 89.89(0.25) | 90.41 | -0.3 | | 2 | 59(-1.1) | 30 | [-5] | [5] | [17] | -49 | 79 | UR | 0.4 | SmallShort | | (-5) | 12 | 32 | 11 | 20 | -0.7,19 | 55 | | 48 | Apr/6 | 9 | 90.95 | 91.78 | 91.42(-0.2) | 90.41(-0.3) | 89.67(-0.01) | 89.79 | -0.6 | | 2 | 60(0.8) | -30 | [-10] | [-12] | [-5] | -69 | 25 | DT | 0.1 | OpenShort? | | (-7) | -1 | -6 | -23 | 9 | -1.3,14 | 55 | | 49 | Apr/5 | 15 | 90.9 | 92.2 | 91.6(-0.19) | 90.68(-0.25) | 89.68(-0.11) | 89.92 | -0.5 | | 3 | 60(0.2) | -30 | [-9] | [-15] | [-5] | -73 | -11 | DT | 0.2 | OpenShort? | | (-9) | -5 | -2 | -24 | -8 | -1.3,10 | 56 | | 50 | Apr/5 | 14 | 90.9 | 92.2 | 91.77(-0.15) | 90.91(-0.3) | 89.78(-0.29) | 89.96 | -0.4 | | 3 | 59(1.9) | -10 | [-7] | [-24] | [5] | -83 | -120 | DP | 0.1 | OpenShort | | (-9) | -14 | 31 | -28 | -6 | -1.5,5 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|