|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 22, 2023 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $86.8300 One month high (close): $97.9600
TSM Daily Change: -0.92% Daily StdDev 2.15% TSM EMA_5_Trend: -2.43% 10Minute StdDev: $1.0637
Latest Price : $86.83(-0.92%) | Fri. Feb 24, 2023($1.4) Thu. Feb 23, 2023($1.5) Wed. Feb 22, 2023($0.6) Tue. Feb 21, 2023($0.8) Fri. Feb 17, 2023($0.9) Thu. Feb 16, 2023($0.6) Wed. Feb 15, 2023($2.5) Tue. Feb 14, 2023($1.3)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.43% Daily EMA 20 BBV: -2.3
| | Wed. Feb. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 11 | 93.23 | 92.66 | 89.13(-0.22) | 88.04(-0.27) | 87.58(-0.17) | 87.37 | -2.1 | | -7 | 46(-1.2) | -50 | [-10] | [-20] | [4] | -82 | 19 | DP | -0.2 | OpenShort | | (-9) | -8 | 10 | 3 | 8 | -1.4,3 | 37 | Sample size 50 Avg positive next hour return: 0.32%(40%) Avg negative next hour return: -0.42%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 88.04(hourly_sma_10 0.77%) 89.13(hourly_sma_20 2.01%) 92.66(daily_ema_10 6.05%) 93.23(daily_ema_20 6.71%)
|
| | | 2 | Feb/22 | 10 | 93.23 | 92.66 | 89.33(-0.25) | 88.28(-0.33) | 87.73(-0.31) | 87.14 | -2.2 | | -7 | 47(1.8) | -50 | [-12] | [-28] | [-9] | -93 | -36 | DT | -0.4 | OpenShort | | (-10) | -14 | -20 | -1 | -20 | -1.7,0 | 37 | | 3 | Feb/22 | 9 | 93.23 | 92.66 | 89.55(-0.18) | 88.57(-0.2) | 88(-0.19) | 87.61 | -2 | | -7 | 45(0.9) | -50 | [-8] | [-19] | [-5] | -88 | -54 | DT | -0.3 | HoldShort? | | (-8) | -9 | -6 | -0 | -20 | -1.5,0 | 37 | | 4 | Feb/21 | 15 | 93.65 | 93.49 | 89.71(-0.16) | 88.75(-0.22) | 88.17(-0.16) | 87.76 | -2.5 | | -6 | 44(-4.6) | -50 | [-7] | [-16] | [-5] | -90 | -70 | DT | -0.3 | HoldShort? | | (-8) | -7 | -9 | -0 | -20 | -1.6,0 | 44 | | 5 | Feb/21 | 14 | 93.65 | 93.49 | 89.85(-0.26) | 88.95(-0.19) | 88.31(-0.21) | 87.97 | -2.4 | | -6 | 49(-2.2) | -50 | [-12] | [-19] | [-7] | -90 | 44 | DT | -0.3 | HoldShort | | (-5) | -10 | -10 | -0 | -20 | -1.6,0 | 44 | | | | |
| 6 | Feb/21 | 13 | 93.65 | 93.49 | 90.08(-0.24) | 89.12(-0.18) | 88.5(-0.37) | 88.22 | -2.3 | | -6 | 51(-2.2) | -50 | [-11] | [-26] | [-4] | -87 | -29 | DT | -0.2 | HoldShort | | (-9) | -17 | -4 | 1 | -20 | -1.5,1 | 44 | | 7 | Feb/21 | 12 | 93.65 | 93.49 | 90.3(-0.23) | 89.28(-0.15) | 88.83(-0.36) | 88.33 | -2.2 | | -6 | 53(0.6) | -50 | [-11] | [-24] | [-7] | -89 | -49 | DT | -0.4 | HoldShort | | (-9) | -16 | -10 | -1 | -20 | -1.6,1 | 44 | | 8 | Feb/21 | 11 | 93.65 | 93.49 | 90.51(-0.18) | 89.41(-0.28) | 89.15(-0.21) | 88.56 | -2.1 | | -6 | 53(1.7) | -50 | [-8] | [-20] | [-0] | -89 | -65 | DT | -0.5 | OpenShort | | (-8) | -10 | 4 | -8 | -5 | -1.6,1 | 44 | | 9 | Feb/21 | 10 | 93.65 | 93.49 | 90.67(-0.22) | 89.66(-0.36) | 89.34(-0.3) | 88.45 | -2.2 | | -6 | 51(3.2) | -50 | [-10] | [-26] | [-9] | -91 | -64 | DT | -0.7 | OpenShort | | (-8) | -14 | -20 | -6 | -20 | -1.8,4 | 44 | | 10 | Feb/21 | 9 | 93.65 | 93.49 | 90.87(-0.12) | 89.98(-0.27) | 89.61(-0.14) | 88.92 | -2 | | -6 | 48(3.3) | -50 | [-6] | [-16] | [-16] | -85 | -106 | DT | -0.6 | OpenShort? | | (-7) | -6 | -42 | -4 | -20 | -1.7,8 | 44 | | | | |
| 11 | Feb/17 | 15 | 94.08 | 94 | 90.98(-0.15) | 90.22(-0.17) | 89.74(0.01) | 89.92 | -2 | | -2 | 44(-9) | -40 | [-7] | [-7] | [2] | -64 | 64 | DP | 0.2 | OpenShort? | | (-3) | 1 | 3 | 1 | 13 | -1,11 | 46 | | 12 | Feb/17 | 14 | 94.08 | 94 | 91.12(-0.42) | 90.37(-0.17) | 89.73(0.08) | 89.84 | -2.1 | | -2 | 53(-31.4) | -45 | [-19] | [-7] | [3] | -74 | 402 | DP | 0.1 | OpenShort | | (-6) | 4 | 11 | -0 | -10 | -1.2,6 | 46 | | 13 | Feb/17 | 13 | 94.08 | 94 | 91.5(-0.42) | 90.52(-0.18) | 89.66(-0.37) | 89.58 | -2.2 | | -2 | 85(-18.2) | -50 | [-19] | [-28] | [-5] | -74 | 193 | DT | -0 | OpenShort | | (-17) | -17 | -5 | -1 | -20 | -1.1,4 | 46 | | 14 | Feb/17 | 12 | 94.08 | 94 | 91.89(-0.43) | 90.68(-0.08) | 89.99(-0.39) | 89.71 | -2.2 | | -2 | 103(-14) | -50 | [-20] | [-26] | [-3] | -68 | 168 | DT | -0.1 | OpenShort | | (-17) | -18 | 3 | 3 | -20 | -1,7 | 46 | | 15 | Feb/17 | 11 | 94.08 | 94 | 92.29(-0.39) | 90.75(-0.32) | 90.34(-0.41) | 89.63 | -2.2 | | -2 | 117(-5.3) | -50 | [-18] | [-32] | [-6] | -73 | 65 | DT | -0.3 | OpenShort | | (-17) | -19 | -10 | -8 | -14 | -1.1,5 | 46 | | | | |
| 16 | Feb/17 | 10 | 94.08 | 94 | 92.65(-0.28) | 91.04(-0.33) | 90.71(-0.4) | 89.88 | -2.1 | | -2 | 122(2.6) | -50 | [-13] | [-31] | [2] | -71 | -78 | DP | -0.3 | OpenShort | | (-15) | -18 | 15 | -5 | -20 | -1.1,7 | 46 | | 17 | Feb/17 | 9 | 94.08 | 94 | 92.91(-0.28) | 91.34(-0.29) | 91.07(-0.34) | 89.51 | -2.3 | | -2 | 120(3.7) | -50 | [-13] | [-27] | [-29] | -77 | -130 | DT | -0.6 | OpenShort? | | (-12) | -16 | -68 | -6 | -20 | -1.4,8 | 46 | | 18 | Feb/16 | 15 | 94.16 | 94.5 | 93.17(-0.18) | 91.61(-0.09) | 91.38(0.01) | 91.17 | -1.4 | | 0 | 116(10.7) | -30 | [-8] | [-5] | [-5] | -50 | 14 | DT | -0.1 | OpenShort? | | (-8) | 1 | -15 | 5 | -14 | -0.8,20 | 47 | | 19 | Feb/16 | 14 | 94.16 | 94.5 | 93.34(-0.2) | 91.69(-0.07) | 91.37(0.24) | 91.53 | -1.2 | | 0 | 105(0) | -15 | [-9] | [6] | [2] | -56 | 128 | UR | 0.1 | SmallShort | | (-6) | 11 | 3 | 6 | 4 | -0.8,14 | 47 | | 20 | Feb/16 | 13 | 94.16 | 94.5 | 93.53(-0.22) | 91.69(0) | 91.15(-0.23) | 91.46 | -1.2 | | 0 | 105(0.4) | -45 | [-10] | [-15] | [-1] | -60 | -22 | DT | 0.1 | OpenShort | | (-8) | -11 | 0 | 5 | -20 | -0.9,13 | 47 | | | | |
| 21 | Feb/16 | 12 | 94.16 | 94.5 | 93.74(-0.23) | 91.75(-0.12) | 91.36(-0.26) | 91.46 | -1.2 | | 0 | 105(0.8) | -40 | [-11] | [-19] | [4] | -64 | -40 | DP | 0 | OpenShort | | (-9) | -12 | 7 | 6 | 7 | -1,11 | 47 | | 22 | Feb/16 | 11 | 94.16 | 94.5 | 93.96(-0.27) | 91.86(-0.67) | 91.6(-0.26) | 91.28 | -1.3 | | 0 | 104(2.1) | -40 | [-12] | [-32] | [9] | -73 | -42 | DP | -0.1 | OpenShort | | (-10) | -12 | 7 | -4 | 20 | -1.2,7 | 47 | | 23 | Feb/16 | 10 | 94.16 | 94.5 | 94.21(-0.28) | 92.48(-0.67) | 91.84(-0.14) | 91.1 | -1.4 | | 0 | 102(1.8) | -35 | [-13] | [-27] | [12] | -76 | -31 | DP | -0.3 | OpenShort | | (-11) | -6 | 27 | -4 | 20 | -1.4,9 | 47 | | 24 | Feb/16 | 9 | 94.16 | 94.5 | 94.47(-0.36) | 93.1(-0.78) | 91.97(-0.42) | 90.45 | -1.7 | | 0 | 100(6.8) | -50 | [-16] | [-43] | [-32] | -82 | -120 | DT | -0.7 | OpenShort? | | (-13) | -19 | -84 | -3 | -20 | -1.8,13 | 47 | | 25 | Feb/15 | 15 | 94.09 | 95.1 | 94.81(-0.26) | 93.83(-0.46) | 92.36(0.25) | 92.52 | -0.7 | | 4 | 93(3.7) | -15 | [-12] | [-3] | [-1] | -60 | 155 | DT | 0.1 | OpenShort? | | (-9) | 11 | -7 | 9 | -4 | -1.1,18 | 50 | | | | |
| 26 | Feb/15 | 14 | 94.09 | 95.1 | 95.06(-0.25) | 94.26(-0.22) | 92.13(0.03) | 92.69 | -0.6 | | 4 | 90(0.3) | -15 | [-12] | [-7] | [0] | -63 | 68 | DT | 0.3 | OpenShort | | (-10) | 1 | 12 | 10 | -20 | -1.1,15 | 50 | | 27 | Feb/15 | 13 | 94.09 | 95.1 | 95.3(-0.28) | 94.47(-0.28) | 92.1(-1.1) | 92.39 | -0.7 | | 4 | 89(2) | -50 | [-13] | [-61] | [-1] | -72 | -305 | DT | 0.1 | OpenShort | | (-10) | -51 | 18 | 5 | -20 | -1.4,13 | 50 | | 28 | Feb/15 | 12 | 94.09 | 95.1 | 95.57(-0.24) | 94.74(-0.27) | 93.12(-1.15) | 91.96 | -0.9 | | 4 | 87(6.9) | -50 | [-11] | [-62] | [-17] | -88 | -439 | DT | -0.6 | OpenShort | | (-12) | -53 | -10 | -10 | -20 | -1.8,7 | 50 | | 29 | Feb/15 | 11 | 94.09 | 95.1 | 95.8(-0.13) | 95(-0.33) | 94.2(-1.15) | 92.22 | -0.8 | | 4 | 81(7.2) | -35 | [-6] | [-62] | [-9] | -94 | -562 | DT | -1.1 | OpenShort | | (-9) | -53 | 34 | -55 | -20 | -1.9,4 | 50 | | 30 | Feb/15 | 10 | 94.09 | 95.1 | 95.92(-0.21) | 95.31(-0.47) | 95.3(-1.17) | 91.38 | -1.2 | | 4 | 73(16.5) | -50 | [-10] | [-67] | [-40] | -87 | -571 | DT | -2.3 | OpenShort | | (-6) | -54 | -49 | -51 | -20 | -2.7,31 | 50 | | | | |
| 31 | Feb/15 | 9 | 94.09 | 95.1 | 96.12(-0.12) | 95.76(-0.31) | 96.43(-0.43) | 92.6 | -0.6 | | 4 | 57(9) | -35 | [-6] | [-29] | [-81] | -57 | -354 | DT | -2.9 | OpenShort? | | (-6) | -20 | -187 | -35 | -20 | -2.7,61 | 50 | | 32 | Feb/14 | 12 | 93.96 | 95.33 | 96.24(0.12) | 96.06(0.13) | 96.85(0.5) | 97.47 | 1.4 | | 9 | 48(4) | 50 | [6] | [29] | [10] | 71 | 135 | UT | 0.6 | OpenLong | | (5) | 23 | 1 | 22 | 20 | 1.1,93 | 64 | | 33 | Feb/14 | 11 | 93.96 | 95.33 | 96.12(0.14) | 95.94(0.07) | 96.37(0.56) | 97.44 | 1.4 | | 9 | 44(-0.2) | 50 | [6] | [28] | [12] | 66 | 137 | UT | 1 | OpenLong | | (5) | 23 | -7 | 43 | 20 | 1.2,86 | 64 | | 34 | Feb/14 | 10 | 93.96 | 95.33 | 95.99(0.16) | 95.87(0.15) | 95.83(0.67) | 97.64 | 1.5 | | 9 | 44(4) | 50 | [7] | [34] | [27] | 47 | 178 | UT | 1.6 | OpenLong | | (6) | 28 | 34 | 34 | 20 | 1.5,59 | 64 | | 35 | Feb/14 | 9 | 93.96 | 95.33 | 95.84(0.04) | 95.73(-0.14) | 95.19(0.11) | 96.77 | 1.1 | | 9 | 40(-0.2) | 50 | [2] | [4] | [35] | 5 | 87 | UT | 1.6 | OpenLong? | | (3) | 5 | 73 | 19 | 20 | 0.9,32 | 64 | | | | |
| 36 | Feb/13 | 9 | 93.51 | 94.8 | 95.8(0.04) | 95.86(-0.27) | 95.09(-0.19) | 94.93 | 0.6 | | 8 | 40(-4.1) | 45 | [2] | [-11] | [-4] | -63 | -186 | DR | -0.2 | OpenShort? | | (-1) | -8 | -3 | -12 | -16 | -0.9,10 | 53 | | 37 | Feb/10 | 13 | 93.06 | 94.5 | 95.76(0.07) | 96.12(-0.29) | 95.27(-0.24) | 95.01 | 0.7 | | 8 | 44(1.6) | 50 | [3] | [-14] | [1] | -54 | -224 | RG | -0.2 | Wait | | (2) | -10 | 16 | -16 | -18 | -0.7,14 | 49 | | 38 | Feb/10 | 12 | 93.06 | 94.5 | 95.69(0.06) | 96.4(-0.22) | 95.5(-0.43) | 94.61 | 0.6 | | 8 | 43(-3.3) | 20 | [2] | [-20] | [-19] | -53 | -289 | DR | -0.8 | OpenShort | | (2) | -17 | -27 | -22 | -20 | -0.9,20 | 49 | | 39 | Feb/10 | 11 | 93.06 | 94.5 | 95.63(0.1) | 96.61(0.07) | 95.91(-0.37) | 95.3 | 0.8 | | 8 | 46(-3.5) | 25 | [4] | [-11] | [-16] | -26 | -235 | DR | -0.5 | OpenShort | | (4) | -15 | -12 | -20 | -20 | -0.3,32 | 49 | | 40 | Feb/10 | 10 | 93.06 | 94.5 | 95.53(0.12) | 96.54(0.03) | 96.27(-0.43) | 95.62 | 0.9 | | 8 | 50(-3.8) | 35 | [5] | [-14] | [-12] | -5 | -233 | DR | -0.5 | OpenShort | | (5) | -17 | -8 | -21 | -20 | 0.1,43 | 49 | | | | |
| 41 | Feb/10 | 9 | 93.06 | 94.5 | 95.42(0.17) | 96.51(0.09) | 96.69(-0.29) | 95.83 | 1 | | 8 | 53(-3.5) | 50 | [7] | [-7] | [-13] | 14 | -222 | DR | -0.6 | OpenShort? | | (6) | -12 | -12 | -20 | -20 | 0.3,56 | 49 | | 42 | Feb/9 | 15 | 92.66 | 94.3 | 95.26(0.2) | 96.42(0.11) | 96.97(-0.34) | 96.15 | 1.2 | | 10 | 57(0.9) | 50 | [8] | [-7] | [-13] | 34 | -217 | DR | -0.5 | OpenShort? | | (7) | -14 | -20 | -17 | -20 | 0.6,69 | 63 | | 43 | Feb/9 | 14 | 92.66 | 94.3 | 95.07(0.25) | 96.31(0.2) | 97.3(-0.02) | 96.66 | 1.4 | | 10 | 56(-3.8) | 50 | [9] | [7] | [-9] | 57 | -84 | CR | -0.4 | HoldShort | | (9) | -1 | -16 | -12 | -14 | 1,82 | 63 | | 44 | Feb/9 | 13 | 92.66 | 94.3 | 94.83(0.29) | 96.12(0.17) | 97.32(0.53) | 97.08 | 1.5 | | 10 | 60(-1.5) | 50 | [11] | [28] | [-4] | 73 | 83 | CR | -0.1 | HoldShort | | (11) | 20 | -15 | -9 | 20 | 1.3,90 | 63 | | 45 | Feb/9 | 12 | 92.66 | 94.3 | 94.56(0.32) | 95.96(0.23) | 96.81(0.5) | 97.48 | 1.6 | | 10 | 61(0.8) | 50 | [12] | [28] | [5] | 85 | 115 | UT | 0.4 | HoldLong | | (12) | 19 | 0 | -2 | 20 | 1.6,95 | 63 | | | | |
| 46 | Feb/9 | 11 | 92.66 | 94.3 | 94.26(0.3) | 95.74(0.35) | 96.33(0.47) | 97.47 | 1.6 | | 10 | 60(2.8) | 50 | [11] | [29] | [2] | 93 | 158 | UT | 0.6 | OpenLong | | (12) | 18 | -13 | 13 | 20 | 1.8,98 | 63 | | 47 | Feb/9 | 10 | 92.66 | 94.3 | 93.98(0.34) | 95.41(0.47) | 95.88(0.65) | 97.8 | 1.8 | | 10 | 58(7) | 50 | [13] | [38] | [22] | 100 | 234 | UT | 1.1 | HoldLong | | (13) | 24 | 42 | 9 | 20 | 2.3,92 | 63 | | 48 | Feb/9 | 9 | 92.66 | 94.3 | 93.66(0.28) | 94.96(0.34) | 95.26(0.36) | 96.72 | 1.4 | | 10 | 51(2.1) | 50 | [10] | [24] | [39] | 92 | 140 | UT | 1 | OpenLong? | | (11) | 13 | 87 | 31 | 20 | 2.1,89 | 63 | | 49 | Feb/8 | 15 | 91.95 | 93.95 | 93.4(0.15) | 94.64(0.12) | 94.92(-0.21) | 94.53 | 0.7 | | 10 | 49(8) | 50 | [6] | [-3] | [-8] | 54 | -83 | DR | -0.3 | OpenShort? | | (7) | -8 | -24 | 18 | -20 | 0.8,84 | 65 | | 50 | Feb/8 | 14 | 91.95 | 93.95 | 93.26(0.03) | 94.53(0.21) | 95.12(-0.03) | 95.13 | 0.9 | | 10 | 41(0.9) | 40 | [1] | [4] | [3] | 74 | 163 | UT | 0 | OpenLong | | (8) | -1 | -2 | 25 | -3 | 1.3,91 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|