|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 10, 2021 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $108.2100 One month high (close): $119.5100
TSM Daily Change: 0.95% Daily StdDev 2.19% TSM EMA_5_Trend: 0.24% 10Minute StdDev: $1.1478
Latest Price : $118.24(0.95%) | Mon. Jun 14, 2021($1.3) Fri. Jun 11, 2021($0.3) Thu. Jun 10, 2021($0.6) Wed. Jun 9, 2021($0.9) Tue. Jun 8, 2021($1.4) Mon. Jun 7, 2021($0.7) Fri. Jun 4, 2021($1) Thu. Jun 3, 2021($0.7)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1
| | Thu. Jun. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 10 | 115.16 | 117.65 | 116.85(0.02) | 117.12(0.26) | 117.56(0.19) | 118.42 | 1 | | 10 | 36(0.9) | 50 | [1] | [16] | [10] | 69 | 164 | UT | 0.8 | OpenLong | | (0) | 9 | 18 | 15 | 20 | 1.4,84 | 64 | Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.65(daily_ema_10 -0.65%) 117.12(hourly_sma_10 -1.1%) 116.85(hourly_sma_20 -1.33%) 115.16(daily_ema_20 -2.75%)
Resistance Levels:
|
| | | 2 | Jun/10 | 9 | 115.16 | 117.65 | 116.83(-0.01) | 116.81(0.21) | 117.34(0.14) | 117.86 | 0.9 | | 10 | 35(-0.4) | 50 | [-1] | [12] | [14] | 44 | 145 | UR | 0.5 | SmallShort? | | (0) | 6 | 33 | 8 | 16 | 0.9,71 | 64 | | 3 | Jun/9 | 15 | 114.68 | 117.44 | 116.84(-0.05) | 116.56(0.12) | 117.18(0.03) | 116.86 | 0.6 | | 9 | 36(1.6) | 30 | [-2] | [4] | [-4] | 19 | 71 | RG | -0.3 | Wait? | | (-2) | 1 | -13 | 3 | -6 | 0,69 | 64 | | 4 | Jun/9 | 14 | 114.68 | 117.44 | 116.9(-0.1) | 116.42(0.17) | 117.14(0.11) | 117.25 | 0.8 | | 9 | 34(-4.4) | 30 | [-5] | [9] | [1] | 23 | 182 | UR | 0.1 | SmallShort | | (-1) | 5 | -5 | 9 | 12 | 0.3,65 | 64 | | 5 | Jun/9 | 13 | 114.68 | 117.44 | 117.02(-0.09) | 116.22(0.16) | 117.01(0.28) | 117.4 | 0.8 | | 9 | 39(-3.6) | 45 | [-4] | [16] | [6] | 21 | 221 | UR | 0.3 | SmallShort | | (-4) | 13 | 3 | 16 | 20 | 0.3,63 | 64 | | | | |
| 6 | Jun/9 | 12 | 114.68 | 117.44 | 117.13(-0.09) | 116.04(0.14) | 116.68(0.34) | 117.32 | 0.8 | | 9 | 42(-2.7) | 50 | [-4] | [18] | [10] | 9 | 230 | UR | 0.4 | SmallShort | | (-4) | 15 | 8 | 18 | 20 | 0.1,56 | 64 | | 7 | Jun/9 | 11 | 114.68 | 117.44 | 117.24(-0.1) | 115.87(-0.12) | 116.29(0.3) | 117.07 | 0.7 | | 9 | 45(-2.2) | 50 | [-5] | [11] | [16] | -5 | 197 | UR | 0.5 | SmallShort | | (-4) | 14 | 13 | 22 | 20 | -0.1,48 | 64 | | 8 | Jun/9 | 10 | 114.68 | 117.44 | 117.36(-0.1) | 116.01(-0.13) | 115.95(0.22) | 116.69 | 0.6 | | 9 | 47(-1) | 50 | [-5] | [7] | [10] | -27 | 123 | UR | 0.5 | SmallShort | | (-5) | 10 | 3 | 19 | 20 | -0.4,33 | 64 | | 9 | Jun/9 | 9 | 114.68 | 117.44 | 117.48(-0.1) | 116.17(-0.13) | 115.69(0.23) | 116.59 | 0.6 | | 9 | 48(-0.5) | 50 | [-5] | [7] | [16] | -44 | 106 | UR | 0.6 | SmallShort? | | (-4) | 10 | 29 | 15 | 20 | -0.5,19 | 64 | | 10 | Jun/8 | 15 | 114.46 | 117.19 | 117.6(-0.12) | 116.33(-0.22) | 115.43(0.03) | 115.72 | 0.4 | | 9 | 49(0.7) | 45 | [-5] | [-4] | [6] | -71 | -8 | RG | 0.2 | Wait? | | (-5) | 1 | 11 | 8 | 7 | -1.1,7 | 66 | | | | |
| 11 | Jun/8 | 14 | 114.46 | 117.19 | 117.74(-0.08) | 116.58(-0.22) | 115.4(-0.05) | 115.37 | 0.3 | | 9 | 48(2.6) | 40 | [-4] | [-8] | [-1] | -85 | -121 | RG | -0 | Wait | | (-6) | -2 | 0 | 7 | -20 | -1.5,3 | 66 | | 12 | Jun/8 | 13 | 114.46 | 117.19 | 117.83(-0.08) | 116.84(-0.24) | 115.46(-0.53) | 115.36 | 0.3 | | 9 | 45(3.1) | 15 | [-4] | [-30] | [-4] | -88 | -273 | RG | -0.1 | Wait | | (-3) | -24 | -2 | 1 | -20 | -1.6,2 | 66 | | 13 | Jun/8 | 12 | 114.46 | 117.19 | 117.93(-0.09) | 117.12(-0.22) | 116.07(-0.49) | 115.42 | 0.3 | | 9 | 42(3.6) | 20 | [-4] | [-27] | [-3] | -94 | -247 | RG | -0.5 | Wait | | (-3) | -22 | 6 | -4 | -20 | -1.8,1 | 66 | | 14 | Jun/8 | 11 | 114.46 | 117.19 | 118.04(-0.09) | 117.37(-0.38) | 116.64(-0.5) | 115.25 | 0.2 | | 9 | 39(4.7) | -5 | [-4] | [-31] | [-12] | -105 | -279 | RG | -1.1 | SmallLong | | (-4) | -23 | -11 | -32 | -20 | -2.2,0 | 66 | | 15 | Jun/8 | 10 | 114.46 | 117.19 | 118.14(-0.09) | 117.82(-0.34) | 117.23(-0.46) | 115.57 | 0.3 | | 9 | 34(4.7) | 5 | [-4] | [-29] | [-11] | -91 | -249 | RG | -1.5 | SmallLong | | (-3) | -21 | -4 | -28 | -20 | -2.3,17 | 66 | | | | |
| 16 | Jun/8 | 9 | 114.46 | 117.19 | 118.25(-0.07) | 118.23(-0.32) | 117.77(-0.39) | 115.68 | 0.4 | | 9 | 29(5) | 0 | [-3] | [-25] | [-40] | -83 | -252 | RG | -2.1 | SmallLong? | | (-3) | -18 | -89 | -23 | -20 | -2.6,32 | 66 | | 17 | Jun/7 | 15 | 114.28 | 117.01 | 118.33(0.06) | 118.61(-0.08) | 118.23(0.05) | 118.43 | 1.2 | | 9 | 24(-1.7) | 50 | [3] | [3] | [2] | -10 | -45 | UT | 0.2 | OpenLong? | | (2) | 2 | 5 | 0 | 6 | 0.1,38 | 75 | | 18 | Jun/7 | 14 | 114.28 | 117.01 | 118.25(-0.02) | 118.71(-0.07) | 118.17(0.06) | 118.27 | 1.2 | | 9 | 26(-0.2) | 45 | [-1] | [2] | [1] | -6 | 42 | UR | 0.1 | SmallShort | | (2) | 3 | 3 | 6 | -12 | 0,44 | 75 | | 19 | Jun/7 | 13 | 114.28 | 117.01 | 118.27(-0.02) | 118.79(-0.07) | 118.1(-0.26) | 118.18 | 1.2 | | 9 | 26(-0.1) | 25 | [-1] | [-11] | [-4] | -13 | -60 | RG | 0.1 | Wait | | (-1) | -11 | -3 | -5 | -20 | -0.1,40 | 75 | | 20 | Jun/7 | 12 | 114.28 | 117.01 | 118.3(-0.02) | 118.87(-0.03) | 118.41(-0.23) | 118.28 | 1.2 | | 9 | 26(-0.2) | 30 | [-1] | [-9] | [-1] | -11 | -42 | RG | -0.1 | Wait | | (-1) | -10 | 10 | -9 | -20 | -0,39 | 75 | | | | |
| 21 | Jun/7 | 11 | 114.28 | 117.01 | 118.32(-0.04) | 118.91(0.07) | 118.68(-0.26) | 117.98 | 1.1 | | 9 | 26(-0.2) | 5 | [-2] | [-9] | [-13] | -23 | -59 | RG | -0.8 | SmallLong | | (-1) | -11 | -5 | -36 | -20 | -0.4,37 | 75 | | 22 | Jun/7 | 10 | 114.28 | 117.01 | 118.37(-0.03) | 118.82(0.07) | 118.99(-0.22) | 118.12 | 1.2 | | 9 | 27(-0.1) | 15 | [-1] | [-7] | [-7] | 2 | -49 | RG | -1 | SmallLong | | (-2) | -10 | 5 | -29 | -20 | -0.3,59 | 75 | | 23 | Jun/7 | 9 | 114.28 | 117.01 | 118.41(-0.03) | 118.74(0.04) | 119.25(-0.19) | 117.96 | 1.1 | | 9 | 27(0) | -15 | [-1] | [-6] | [-26] | 15 | -61 | DT | -1.4 | OpenShort? | | (-1) | -8 | -55 | -23 | -20 | -0.5,77 | 75 | | 24 | Jun/4 | 15 | 114.17 | 116.4 | 118.45(0.03) | 118.7(0.19) | 119.47(0.12) | 119.69 | 1.7 | | 8 | 27(0.6) | 45 | [1] | [11] | [2] | 85 | 100 | UT | 0.2 | HoldLong? | | (1) | 5 | 1 | 0 | 14 | 1.4,100 | 67 | | 25 | Jun/4 | 14 | 114.17 | 116.4 | 118.42(0.04) | 118.47(0.17) | 119.33(0.17) | 119.66 | 1.7 | | 8 | 26(1.3) | 50 | [2] | [13] | [5] | 88 | 103 | UT | 0.4 | OpenLong | | (1) | 7 | 5 | 5 | 20 | 1.5,100 | 67 | | | | |
| 26 | Jun/4 | 13 | 114.17 | 116.4 | 118.38(0.04) | 118.27(0.19) | 119.13(0.4) | 119.51 | 1.6 | | 8 | 25(1.2) | 50 | [2] | [23] | [6] | 85 | 166 | UT | 0.5 | OpenLong | | (1) | 17 | 3 | 15 | 20 | 1.4,100 | 67 | | 27 | Jun/4 | 12 | 114.17 | 116.4 | 118.33(0.04) | 118.05(0.21) | 118.65(0.36) | 119.42 | 1.6 | | 8 | 24(1.2) | 50 | [2] | [22] | [11] | 84 | 145 | UT | 1 | OpenLong | | (1) | 15 | 11 | 26 | 20 | 1.4,99 | 67 | | 28 | Jun/4 | 11 | 114.17 | 116.4 | 118.28(0.03) | 117.8(0.03) | 118.23(0.26) | 119.08 | 1.5 | | 8 | 22(0.7) | 50 | [1] | [14] | [14] | 72 | 107 | UT | 1.2 | OpenLong | | (1) | 11 | 3 | 47 | 20 | 1.1,94 | 67 | | 29 | Jun/4 | 10 | 114.17 | 116.4 | 118.25(0.03) | 117.76(0.03) | 117.92(0.26) | 118.97 | 1.5 | | 8 | 22(0.6) | 50 | [1] | [14] | [14] | 39 | 97 | UT | 1.5 | OpenLong | | (1) | 11 | 10 | 34 | 20 | 1,64 | 67 | | 30 | Jun/4 | 9 | 114.17 | 116.4 | 118.25(0) | 117.73(-0.01) | 117.61(0.17) | 118.66 | 1.4 | | 8 | 21(0.1) | 50 | [0] | [9] | [24] | 5 | 87 | UR | 1.5 | SmallShort? | | (1) | 7 | 50 | 18 | 20 | 0.7,37 | 67 | | | | |
| 31 | Jun/3 | 15 | 114 | 115.77 | 118.21(-0.1) | 117.74(-0.16) | 117.41(-0.03) | 117.14 | 1 | | 6 | 21(-1.9) | 10 | [-4] | [-5] | [-3] | -70 | 12 | RG | -0.4 | Wait? | | (-2) | -1 | -5 | -5 | -3 | -1.6,20 | 70 | | 32 | Jun/3 | 14 | 114 | 115.77 | 118.33(-0.01) | 117.92(-0.13) | 117.45(0.07) | 117.28 | 1.1 | | 6 | 23(0.4) | 35 | [-0] | [1] | [-4] | -63 | -61 | RG | -0.2 | Wait | | (-4) | 3 | -10 | -2 | -9 | -1.5,25 | 70 | | 33 | Jun/3 | 13 | 114 | 115.77 | 118.33(0) | 118.08(-0.1) | 117.37(-0.19) | 117.58 | 1.2 | | 6 | 23(-0.3) | 35 | [0] | [-9] | [2] | -48 | -110 | RG | 0.3 | Wait | | (0) | -8 | 5 | 4 | -10 | -1.1,30 | 70 | | 34 | Jun/3 | 12 | 114 | 115.77 | 118.33(0) | 118.2(-0.13) | 117.59(-0.21) | 117.42 | 1.1 | | 6 | 23(0.1) | 25 | [0] | [-10] | [-3] | -56 | -135 | DR | -0.2 | OpenShort | | (0) | -9 | -6 | 4 | -18 | -1.3,27 | 70 | | 35 | Jun/3 | 11 | 114 | 115.77 | 118.33(-0) | 118.36(-0.1) | 117.84(-0.19) | 117.61 | 1.2 | | 6 | 23(0.1) | 25 | [-0] | [-9] | [-3] | -56 | -110 | DR | -0.3 | OpenShort | | (0) | -8 | 8 | -22 | -20 | -1,19 | 70 | | | | |
| 36 | Jun/3 | 10 | 114 | 115.77 | 118.34(-0.01) | 118.48(-0.11) | 118.07(-0.28) | 117.36 | 1.1 | | 6 | 23(0.2) | 25 | [-0] | [-12] | [-3] | -60 | -143 | RG | -1 | SmallLong | | (-0) | -11 | 15 | -28 | -20 | -1.4,25 | 70 | | 37 | Jun/3 | 9 | 114 | 115.77 | 118.35(-0.02) | 118.62(-0.12) | 118.4(-0.32) | 116.9 | 0.9 | | 6 | 22(1.3) | -15 | [-1] | [-14] | [-30] | -67 | -183 | DT | -2.2 | OpenShort? | | (-1) | -13 | -57 | -33 | -20 | -2.1,36 | 70 | | 38 | Jun/2 | 15 | 113.9 | 115.35 | 118.37(0.08) | 118.76(0.02) | 118.78(-0.03) | 118.67 | 1.6 | | 6 | 21(-2.8) | 45 | [3] | [2] | [-2] | 10 | -62 | CR | -0.2 | HoldShort? | | (2) | -1 | 1 | -10 | -12 | 0.5,47 | 77 | | 39 | Jun/2 | 14 | 113.9 | 115.35 | 118.28(0.13) | 118.74(0.03) | 118.81(-0.06) | 118.64 | 1.6 | | 6 | 24(-6) | 50 | [5] | [2] | [-3] | 24 | -122 | CR | -0.2 | HoldShort | | (3) | -2 | -5 | -5 | -11 | 0.5,61 | 77 | | 40 | Jun/2 | 13 | 113.9 | 115.35 | 118.13(0.12) | 118.7(0.02) | 118.88(-0.02) | 118.78 | 1.6 | | 6 | 30(-3.5) | 40 | [5] | [3] | [-3] | 32 | -71 | CR | -0.1 | HoldShort | | (5) | -1 | -7 | -5 | 3 | 0.7,64 | 77 | | | | |
| 41 | Jun/2 | 12 | 113.9 | 115.35 | 117.99(0.13) | 118.68(-0.05) | 118.9(0.06) | 119.01 | 1.7 | | 6 | 33(-1.9) | 50 | [5] | [5] | [3] | 40 | -30 | UT | 0.1 | OpenLong | | (5) | 2 | 6 | -5 | 20 | 1,65 | 77 | | 42 | Jun/2 | 11 | 113.9 | 115.35 | 117.84(0.12) | 118.74(0.11) | 118.83(0.08) | 118.83 | 1.6 | | 6 | 35(-1.3) | 45 | [5] | [9] | [-2] | 40 | -25 | CR | 0 | HoldShort | | (5) | 3 | 0 | -5 | -17 | 0.9,67 | 77 | | 43 | Jun/2 | 10 | 113.9 | 115.35 | 117.7(0.11) | 118.61(0.12) | 118.73(0.06) | 118.82 | 1.6 | | 6 | 37(-0.6) | 45 | [4] | [8] | [-3] | 47 | 1 | CR | 0.1 | HoldShort | | (5) | 2 | -5 | -1 | -12 | 1,72 | 77 | | 44 | Jun/2 | 9 | 113.9 | 115.35 | 117.57(0.14) | 118.47(0.13) | 118.66(0.12) | 118.98 | 1.7 | | 6 | 37(-0.7) | 50 | [6] | [11] | [2] | 55 | 5 | UT | 0.3 | OpenLong? | | (5) | 5 | 4 | 4 | 4 | 1.2,75 | 77 | | 45 | Jun/1 | 15 | 113.68 | 114.53 | 117.4(0.14) | 118.32(0.1) | 118.52(0.05) | 118.85 | 1.8 | | 4 | 38(-3.7) | 50 | [6] | [8] | [3] | 54 | -14 | UT | 0.3 | OpenLong? | | (5) | 2 | 5 | 1 | 9 | 1.3,71 | 60 | | | | |
| 46 | Jun/1 | 14 | 113.68 | 114.53 | 117.23(0.13) | 118.2(0.1) | 118.46(-0.17) | 118.68 | 1.8 | | 4 | 42(0.2) | 40 | [5] | [-1] | [3] | 50 | -61 | RG | 0.2 | Wait | | (6) | -7 | 11 | -4 | 6 | 1.2,70 | 60 | | 47 | Jun/1 | 13 | 113.68 | 114.53 | 117.08(0.11) | 118.08(0.09) | 118.66(0.15) | 118.35 | 1.7 | | 4 | 41(0) | 35 | [4] | [11] | [-3] | 44 | 34 | CR | -0.3 | HoldShort | | (4) | 6 | -3 | -11 | -1 | 1.1,66 | 60 | | 48 | Jun/1 | 12 | 113.68 | 114.53 | 116.95(0.12) | 117.98(0.14) | 118.49(0.18) | 118.43 | 1.7 | | 4 | 41(0.5) | 40 | [5] | [14] | [4] | 51 | 51 | UT | -0.1 | OpenLong | | (5) | 7 | 4 | 17 | 0 | 1.3,68 | 60 | | 49 | Jun/1 | 11 | 113.68 | 114.53 | 116.81(0.13) | 117.82(0.22) | 118.28(0.14) | 118.3 | 1.6 | | 4 | 41(0.4) | 35 | [5] | [14] | [-1] | 62 | 30 | CR | 0 | HoldShort | | (5) | 6 | -7 | 21 | -20 | 1.3,79 | 60 | | 50 | Jun/1 | 10 | 113.68 | 114.53 | 116.66(0.15) | 117.56(0.22) | 118.12(0.15) | 118.52 | 1.7 | | 4 | 41(0.9) | 30 | [6] | [14] | [-7] | 78 | 42 | CR | 0.3 | OpenShort | | (6) | 6 | -37 | 26 | 13 | 1.6,88 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|