TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 21, 2020

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $77.9200 One month high (close): $90.9100

TSM Daily Change: -0.7% Daily StdDev 3.03% TSM EMA_5_Trend: -0.22% 10Minute StdDev: $0.3526

Latest Price : $87.64(-0.7%)

Fri. Oct 23, 2020($0.4) Thu. Oct 22, 2020($0.3) Wed. Oct 21, 2020($0.3) Tue. Oct 20, 2020($0.4) Mon. Oct 19, 2020($0.8) Fri. Oct 16, 2020($0.8) Thu. Oct 15, 2020($0.5) Wed. Oct 14, 2020($0.6)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.6

Sample size 2 Avg positive next hour return: 1.31%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 21, 2020
1	Oct/21	14	85.25	88.37	88.45(0.09)	88.43(0.01)	88.32(0.04)	88.55	0.8	11	8(-3.3)	50	[3]	[3]	[4]	17	-74	UT	0.7	OpenLong	(-1)	1	8	6	8	0.3,59	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 88.37(daily_ema_10 -0.2%) 85.25(daily_ema_20 -3.73%) Resistance Levels:

2	Oct/21	13	85.25	88.37	88.37(0.08)	88.42(-0.02)	88.28(-0.02)	88.32	0.8	11	11(-2.2)	50	[3]	[0]	[1]	-6	-96	UT	0.1	OpenLong	(3)	-1	10	-12	-2	-0.1,47	63
3	Oct/21	12	85.25	88.37	88.3(0.07)	88.44(-0.01)	88.3(-0.11)	88.06	0.7	11	13(-2.2)	50	[2]	[-2]	[-4]	-6	-129	DR	-0.4	OpenShort	(2)	-4	-1	-10	-20	-0.4,54	63
4	Oct/21	11	85.25	88.37	88.24(0.08)	88.45(0.06)	88.4(-0.17)	88.08	0.7	11	16(-1.8)	45	[3]	[-3]	[-11]	-1	-144	DR	-0.5	OpenShort	(2)	-6	-19	-11	-20	-0.3,57	63
5	Oct/21	10	85.25	88.37	88.17(0.11)	88.4(0.04)	88.55(0.02)	88.59	0.8	11	17(-1.5)	50	[4]	[3]	[2]	30	-55	UT	0.1	OpenLong	(4)	1	9	-5	3	0.6,65	63

6	Oct/21	9	85.25	88.37	88.08(0.06)	88.37(-0.02)	88.53(-0.03)	88.35	0.8	11	19(-0.5)	50	[2]	[-0]	[-1]	24	-41	DR	-0.2	OpenShort?	(3)	-1	-2	-10	10	0.3,66	63
7	Oct/20	15	84.78	88.32	88.02(0.04)	88.39(-0.01)	88.56(-0.02)	88.4	0.9	12	19(0.2)	50	[1]	[1]	[-3]	32	-6	CR	-0.2	HoldShort?	(2)	-1	-6	-3	-1	0.5,69	68
8	Oct/20	14	84.78	88.32	87.98(0.02)	88.4(-0.01)	88.58(0.1)	88.58	0.9	12	19(0.3)	50	[1]	[5]	[-1]	46	73	CR	0	HoldShort	(2)	3	-8	3	18	0.8,76	68
9	Oct/20	13	84.78	88.32	87.96(0.05)	88.41(0.01)	88.49(0.28)	88.81	1	12	19(0.6)	50	[2]	[12]	[7]	53	119	UT	0.4	OpenLong	(1)	9	11	8	20	1.1,75	68
10	Oct/20	12	84.78	88.32	87.91(0.02)	88.4(-0.08)	88.24(0.05)	88.52	0.9	12	18(0.3)	50	[1]	[2]	[4]	42	61	UT	0.4	OpenLong	(2)	2	2	10	20	0.8,72	68

11	Oct/20	11	84.78	88.32	87.89(0.02)	88.47(0.17)	88.2(-0.03)	88.47	0.9	12	18(0.2)	50	[1]	[4]	[-1]	37	39	CR	0.4	HoldShort	(1)	-1	-2	13	-20	0.8,67	68
12	Oct/20	10	84.78	88.32	87.89(-0)	88.32(0.18)	88.2(0)	88.51	0.9	12	18(0.1)	50	[-0]	[5]	[3]	29	70	UR	0.4	SmallShort	(1)	0	14	-1	-20	0.9,56	68
13	Oct/20	9	84.78	88.32	87.87(-0.05)	88.17(0.16)	88.23(-0.11)	88.14	0.8	12	18(-0.8)	45	[-2]	[0]	[3]	13	55	UR	-0.1	SmallShort?	(-1)	-4	21	-10	-20	0.4,53	68
14	Oct/19	15	84.39	87.86	87.91(-0.07)	88.03(0.09)	88.32(-0.27)	87.58	0.8	12	19(-0.5)	10	[-2]	[-7]	[-15]	-1	-37	RG	-1	SmallLong?	(-3)	-9	-26	-14	-20	-0.4,59	68
15	Oct/19	14	84.39	87.86	87.97(-0.04)	87.95(0.18)	88.56(-0.2)	88.29	0.9	12	19(-0.8)	30	[-1]	[-3]	[-6]	31	28	RG	-0.3	Wait	(-1)	-7	-12	-8	-12	0.4,71	68

16	Oct/19	13	84.39	87.86	88.01(-0.01)	87.79(0.15)	88.74(0.38)	88.61	1	12	20(-0.3)	50	[-0]	[16]	[4]	44	175	UR	-0.2	SmallShort	(-1)	13	3	2	20	0.7,76	68
17	Oct/19	12	84.39	87.86	88.02(-0.01)	87.65(0.1)	88.41(0.35)	88.52	1	12	20(-0.1)	50	[-0]	[14]	[3]	42	159	UR	0.1	SmallShort	(-0)	12	-4	5	20	0.6,77	68
18	Oct/19	11	84.39	87.86	88.02(0)	87.57(0.07)	88.1(0.41)	88.62	1	12	20(0)	50	[0]	[16]	[11]	54	175	UR	0.6	SmallShort	(-0)	14	-5	42	20	0.7,86	68
19	Oct/19	10	84.39	87.86	88.03(-0.01)	87.51(0.09)	87.74(0.45)	88.75	1.1	12	20(-0.2)	50	[-0]	[18]	[7]	38	204	UR	1.2	SmallShort	(0)	15	-16	38	20	0.9,65	68
20	Oct/19	9	84.39	87.86	88.04(0.01)	87.43(0.14)	87.35(0.59)	89.2	1.2	12	20(0.2)	50	[0]	[23]	[44]	27	272	UT	2.2	OpenLong?	(0)	20	84	39	20	1.4,42	68

21	Oct/16	15	84.04	87.59	88.03(-0.14)	87.31(-0.14)	86.84(-0.07)	86.95	0.7	12	20(-0.3)	35	[-5]	[-4]	[1]	-73	4	RG	0.1	Wait?	(-4)	-2	-2	8	-1	-1.3,10	68
22	Oct/16	14	84.04	87.59	88.15(-0.17)	87.43(-0.17)	86.9(-0.15)	86.99	0.7	12	21(-0.9)	30	[-6]	[-7]	[3]	-77	6	RG	0.1	Wait	(-5)	-5	7	9	-5	-1.4,8	68
23	Oct/16	13	84.04	87.59	88.3(-0.18)	87.58(-0.24)	87.03(-0.3)	86.8	0.7	12	21(-0.3)	20	[-6]	[-14]	[-0]	-90	-65	RG	-0.3	Wait	(-6)	-10	0	2	-6	-1.7,3	68
24	Oct/16	12	84.04	87.59	88.46(-0.19)	87.79(-0.22)	87.29(-0.25)	86.79	0.7	12	22(0.2)	15	[-6]	[-12]	[-2]	-96	-60	BT	-0.6	OpenLong	(-7)	-8	5	-2	-20	-1.9,2	68
25	Oct/16	11	84.04	87.59	88.63(-0.19)	87.99(-0.26)	87.51(-0.31)	86.67	0.6	12	22(1.9)	-5	[-6]	[-14]	[-13]	-105	-103	RG	-1	SmallLong	(-7)	-10	-22	-9	-20	-2.2,0	68

26	Oct/16	10	84.04	87.59	88.8(-0.14)	88.22(-0.19)	87.78(-0.2)	87.26	0.8	12	20(1.2)	15	[-5]	[-9]	[-8]	-95	-77	RG	-0.6	Wait	(-6)	-7	-14	-1	-20	-1.9,3	68
27	Oct/16	9	84.04	87.59	88.93(-0.11)	88.38(-0.12)	87.96(-0.19)	87.64	0.9	12	18(1)	25	[-4]	[-7]	[-8]	-90	-88	RG	-0.4	Wait?	(-4)	-6	-16	0	-20	-1.7,3	68
28	Oct/15	15	83.72	87.08	89.03(-0.11)	88.49(-0.06)	88.13(-0.18)	88.08	1.1	12	17(-0.2)	40	[-4]	[-6]	[1]	-79	-45	RG	-0.1	Wait?	(-3)	-6	6	2	-18	-1.3,4	74
29	Oct/15	14	83.72	87.08	89.13(-0.17)	88.54(-0.12)	88.29(-0.2)	87.9	1	12	18(-1)	20	[-6]	[-8]	[-5]	-93	-16	RG	-0.5	Wait	(-4)	-7	-5	-6	-20	-1.7,0	74
30	Oct/15	13	83.72	87.08	89.28(-0.18)	88.65(-0.11)	88.47(-0.22)	88.04	1.1	12	19(-1.1)	15	[-6]	[-9]	[-5]	-90	-10	RG	-0.6	Wait	(-6)	-7	-3	-10	-20	-1.6,0	74

31	Oct/15	12	83.72	87.08	89.44(-0.15)	88.75(-0.14)	88.66(-0.17)	88.13	1.1	12	20(0)	20	[-5]	[-7]	[-7]	-84	-39	RG	-0.7	Wait	(-6)	-6	-13	-4	-20	-1.6,6	74
32	Oct/15	11	83.72	87.08	89.57(-0.13)	88.87(-0.16)	88.81(-0.04)	88.48	1.2	12	20(0.2)	25	[-4]	[-3]	[-6]	-76	4	RG	-0.4	Wait	(-5)	-1	-16	-4	3	-1.4,9	74
33	Oct/15	10	83.72	87.08	89.68(-0.09)	89.01(-0.13)	88.85(0.07)	88.92	1.3	12	20(0)	50	[-3]	[1]	[4]	-60	31	UR	0.1	SmallShort	(-3)	2	6	6	18	-1,15	74
34	Oct/15	9	83.72	87.08	89.76(-0.09)	89.13(-0.16)	88.78(-0.05)	88.76	1.2	12	20(0.7)	45	[-3]	[-3]	[-2]	-71	-30	RG	-0	Wait?	(-3)	-2	-10	6	8	-1.3,12	74
35	Oct/14	15	83.39	86.55	89.84(-0.03)	89.27(-0.11)	88.78(0)	89.03	1.4	12	19(-0.2)	50	[-1]	[0]	[3]	-65	-59	UR	0.3	SmallShort?	(-3)	0	6	8	2	-1.1,13	76

36	Oct/14	14	83.39	86.55	89.86(0.01)	89.37(-0.11)	88.83(-0.11)	88.87	1.4	12	19(-0.7)	50	[0]	[-3]	[1]	-79	-147	RG	0.1	Wait	(-1)	-4	8	-0	-17	-1.3,4	76
37	Oct/14	13	83.39	86.55	89.85(0.02)	89.47(-0.12)	88.93(-0.28)	88.65	1.3	12	20(-0.5)	50	[1]	[-9]	[-5]	-89	-223	DR	-0.4	HoldShort	(0)	-9	2	-12	-20	-1.6,1	76
38	Oct/14	12	83.39	86.55	89.84(0.02)	89.57(-0.17)	89.18(-0.32)	88.61	1.3	12	20(-0.4)	40	[1]	[-11]	[-11]	-90	-245	DR	-0.7	HoldShort	(0)	-11	-13	-23	-20	-1.6,0	76
39	Oct/14	11	83.39	86.55	89.83(0.06)	89.72(-0.22)	89.47(-0.28)	88.96	1.4	12	21(-1.9)	50	[2]	[-10]	[-7]	-78	-233	DR	-0.6	HoldShort	(1)	-9	-3	-28	-16	-1.1,0	76
40	Oct/14	10	83.39	86.55	89.78(0.05)	89.92(-0.23)	89.72(-0.21)	89.05	1.4	12	23(-1.6)	45	[2]	[-8]	[-10]	-52	-185	DR	-0.8	OpenShort	(2)	-7	-12	-26	-17	-0.8,18	76

41	Oct/14	9	83.39	86.55	89.73(0.07)	90.13(-0.16)	89.91(-0.1)	89.37	1.5	12	24(-1.6)	40	[2]	[-3]	[-11]	-22	-136	DR	-0.6	OpenShort?	(3)	-3	-19	-18	-20	-0.4,38	76
42	Oct/13	15	83.09	85.83	89.67(0.1)	90.28(-0.08)	90(0.04)	89.9	1.8	11	26(-2.3)	50	[3]	[4]	[-3]	6	-63	CR	-0.1	HoldShort?	(4)	1	-6	-5	-8	0.2,51	79
43	Oct/13	14	83.09	85.83	89.58(0.14)	90.35(-0.05)	89.97(-0.01)	90.06	1.8	11	28(-2)	50	[5]	[3]	[-3]	26	-95	CR	0.1	HoldShort	(4)	-0	-6	1	-11	0.5,63	79
44	Oct/13	13	83.09	85.83	89.46(0.15)	90.4(-0.01)	89.98(-0.15)	90.22	1.9	11	30(-1.5)	50	[5]	[-1]	[2]	31	-115	RG	0.2	Wait	(5)	-5	9	-1	-13	0.7,63	79
45	Oct/13	12	83.09	85.83	89.32(0.13)	90.41(0.05)	90.12(-0.25)	89.97	1.8	11	32(-1.2)	50	[4]	[-4]	[-4]	20	-128	DR	-0.1	OpenShort	(4)	-8	4	-13	-20	0.5,57	79

46	Oct/13	11	83.09	85.83	89.2(0.16)	90.36(0.14)	90.35(-0.22)	89.85	1.8	11	33(-2.3)	50	[5]	[-1]	[-7]	24	-149	DR	-0.4	OpenShort	(4)	-7	4	-21	-20	0.5,61	79
47	Oct/13	10	83.09	85.83	89.06(0.14)	90.23(0.15)	90.55(-0.2)	89.73	1.8	11	35(-1.3)	40	[5]	[-0]	[-13]	35	-115	DR	-0.6	OpenShort	(6)	-7	-14	-21	-20	0.5,72	79
48	Oct/13	9	83.09	85.83	88.93(0.14)	90.1(0.19)	90.74(-0.08)	90.12	1.9	11	36(-0.1)	50	[5]	[5]	[-9]	60	-34	CR	-0.5	HoldShort?	(6)	-3	-28	20	-20	0.9,87	79
49	Oct/12	15	82.84	84.92	88.8(0.16)	89.93(0.33)	90.82(0.13)	90.91	2.3	12	36(-0.6)	50	[5]	[15]	[3]	86	110	UT	0.1	HoldLong?	(7)	4	-8	29	8	1.5,98	72
50	Oct/12	14	82.84	84.92	88.66(0.25)	89.64(0.34)	90.7(0.36)	91.13	2.4	12	37(2.1)	50	[8]	[24]	[12]	98	116	UT	0.3	OpenLong	(6)	12	9	33	20	1.9,100	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI