TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 15, 2020

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $55.3100 One month high (close): $66.9600

TSM Daily Change: -1.34% Daily StdDev 2.2% TSM EMA_5_Trend: 1.07% 10Minute StdDev: $0.4583

Latest Price : $66.06(-1.34%)

Fri. Jul 17, 2020($0.8) Thu. Jul 16, 2020($0.6) Wed. Jul 15, 2020($0.5) Tue. Jul 14, 2020($0.7) Mon. Jul 13, 2020($1.4) Fri. Jul 10, 2020($0.6) Thu. Jul 9, 2020($1.1) Wed. Jul 8, 2020($0.6)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.42%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 15, 2020
1	Jul/15	10	59.79	62.92	65.76(0.21)	66.27(0.05)	66.38(-0.11)	66.32	1.7	26	30(-2.3)	50	[10]	[4]	[2]	34	-170	UT	-0.1	OpenLong	(10)	-5	11	-9	-3	0.5,71	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.76(hourly_sma_20 -0.84%) 62.92(daily_ema_10 -5.13%) 59.79(daily_ema_20 -9.85%) Resistance Levels:

2	Jul/15	9	59.79	62.92	65.62(0.21)	66.24(-0.02)	66.45(-0.19)	66.14	1.6	26	32(-2.2)	50	[10]	[-1]	[-13]	40	-202	DR	-0.2	OpenShort?	(9)	-9	-33	-8	-3	0.4,80	79
3	Jul/14	15	59.26	62.01	65.48(0.24)	66.26(0.04)	66.58(0.19)	66.67	2	25	35(-3)	50	[11]	[19]	[6]	63	-32	UT	0.1	OpenLong?	(11)	9	12	-3	20	0.9,90	81
4	Jul/14	14	59.26	62.01	65.33(0.14)	66.23(-0.04)	66.45(0.19)	66.48	2	25	38(0.6)	50	[6]	[16]	[7]	61	79	UT	0	OpenLong	(10)	9	14	-2	20	0.8,91	81
5	Jul/14	13	59.26	62.01	65.24(0.14)	66.26(-0.05)	66.32(0.23)	66.26	1.9	25	37(0.3)	50	[6]	[18]	[-7]	64	71	CR	-0	HoldShort	(6)	10	-27	6	11	0.8,94	81

6	Jul/14	12	59.26	62.01	65.15(0.18)	66.3(0.07)	66.17(0.22)	66.7	2	25	37(1.1)	50	[8]	[20]	[3]	73	105	UT	0.4	OpenLong	(7)	10	-4	10	20	1.2,93	81
7	Jul/14	11	59.26	62.01	65.04(0.19)	66.25(0.45)	66.03(0.14)	66.77	2.1	25	36(1.6)	50	[9]	[25]	[14]	68	101	UT	0.6	OpenLong	(8)	6	46	9	-20	1.3,85	81
8	Jul/14	10	59.26	62.01	64.92(0.15)	65.96(0.4)	65.94(-0.11)	66.04	1.9	25	34(0.5)	50	[7]	[12]	[-3]	45	-25	CR	0.1	HoldShort	(6)	-5	12	-6	-20	0.9,72	81
9	Jul/14	9	59.26	62.01	64.82(0.14)	65.7(0.37)	66.01(-0.27)	65.85	1.8	25	34(0.2)	50	[6]	[4]	[0]	42	-67	UT	-0.1	OpenLong?	(6)	-12	23	-13	-20	0.8,72	81
10	Jul/13	15	58.68	60.94	64.73(0.17)	65.46(0.33)	66.19(-0.35)	65.49	2.1	21	33(-5.1)	45	[8]	[-1]	[-18]	41	-162	DR	-0.6	OpenShort?	(5)	-16	-32	-16	-20	0.6,76	80

11	Jul/13	14	58.68	60.94	64.62(0.26)	65.25(0.38)	66.42(-0.09)	65.99	2.3	21	38(-1.1)	50	[12]	[13]	[-9]	63	-96	CR	-0.3	HoldShort	(9)	-4	-20	-14	3	1.1,85	80
12	Jul/13	13	58.68	60.94	64.45(0.3)	65(0.45)	66.48(0.76)	66.31	2.4	21	40(0.1)	50	[14]	[53]	[-0]	81	169	UT	-0.1	HoldLong	(13)	34	-7	-6	20	1.5,93	80
13	Jul/13	12	58.68	60.94	64.26(0.32)	64.71(0.45)	65.98(0.9)	66.42	2.4	21	39(1.2)	50	[14]	[60]	[2]	90	239	UT	0.3	OpenLong	(14)	40	-19	2	20	1.7,97	80
14	Jul/13	11	58.68	60.94	64.05(0.34)	64.42(0.31)	65.39(1.03)	66.73	2.5	21	38(3.3)	50	[15]	[63]	[21]	105	331	UT	1.1	HoldLong	(14)	46	4	34	20	2.2,100	80
15	Jul/13	10	58.68	60.94	63.83(0.36)	64.22(0.35)	64.73(1.03)	66.67	2.5	21	35(4.3)	50	[16]	[64]	[28]	98	329	UT	1.7	OpenLong	(16)	46	24	33	20	2.5,85	80

16	Jul/13	9	58.68	60.94	63.6(0.33)	64(0.29)	64.07(0.86)	66.29	2.4	21	31(4.9)	50	[15]	[54]	[74]	85	295	UT	2.3	OpenLong?	(15)	39	163	27	20	2.7,67	80
17	Jul/10	15	58.2	60.06	63.39(0.14)	63.82(-0.09)	63.52(0.13)	63.78	1.9	19	26(-4.7)	50	[6]	[10]	[7]	3	-58	UT	0.3	OpenLong?	(6)	6	19	-2	16	0.5,40	80
18	Jul/10	14	58.2	60.06	63.3(0.21)	63.88(-0.1)	63.44(-0.02)	63.49	1.8	19	30(-5.1)	50	[10]	[4]	[-0]	-1	-204	UT	0.1	OpenLong	(5)	-1	6	-5	-19	0.2,44	80
19	Jul/10	13	58.2	60.06	63.17(0.2)	63.95(-0.08)	63.45(-0.41)	63.4	1.8	19	36(-3.8)	50	[9]	[-13]	[-5]	3	-288	DR	-0	OpenShort	(9)	-19	0	-10	-20	0.2,48	80
20	Jul/10	12	58.2	60.06	63.04(0.18)	64(0.01)	63.71(-0.33)	63.4	1.8	19	39(-2.7)	50	[8]	[-8]	[-11]	8	-224	DR	-0.3	OpenShort	(9)	-15	-9	-15	-20	0.3,50	80

21	Jul/10	11	58.2	60.06	62.93(0.2)	64(0.16)	63.92(-0.3)	63.54	1.9	19	42(-1.8)	50	[9]	[-3]	[-7]	15	-199	DR	-0.3	OpenShort	(9)	-14	11	-25	-20	0.5,52	80
22	Jul/10	10	58.2	60.06	62.8(0.16)	63.9(0.15)	64.11(-0.33)	63.37	1.8	19	44(-1.2)	50	[7]	[-5]	[-14]	32	-173	DR	-0.6	OpenShort	(8)	-15	-12	-19	-20	0.5,69	80
23	Jul/10	9	58.2	60.06	62.7(0.18)	63.81(0.19)	64.32(-0.19)	63.55	1.9	19	45(-0.7)	30	[8]	[2]	[-32]	53	-108	CR	-0.6	HoldShort?	(8)	-9	-75	-15	-20	0.7,85	80
24	Jul/9	15	57.74	59.36	62.59(0.27)	63.69(0.39)	64.44(0.24)	64.72	2.7	17	46(-1.8)	50	[12]	[28]	[7]	90	111	UT	0.2	HoldLong?	(12)	11	17	-5	20	1.6,100	78
25	Jul/9	14	57.74	59.36	62.42(0.21)	63.45(0.39)	64.29(0.34)	64.45	2.6	17	48(3.3)	50	[9]	[32]	[1]	90	195	UT	0.1	OpenLong	(11)	15	-2	-6	20	1.6,100	78

26	Jul/9	13	57.74	59.36	62.29(0.22)	63.21(0.39)	64.07(0.6)	64.49	2.6	17	44(4.2)	50	[10]	[44]	[5]	98	273	UT	0.4	OpenLong	(9)	27	5	-6	20	1.9,100	78
27	Jul/9	12	57.74	59.36	62.15(0.19)	62.96(0.39)	63.69(0.63)	64.41	2.5	17	40(5.2)	50	[9]	[45]	[12]	105	326	UT	0.7	HoldLong	(10)	28	17	-3	20	2.2,100	78
28	Jul/9	11	57.74	59.36	62.03(0.18)	62.72(0.53)	63.29(0.56)	64.15	2.4	17	35(5.3)	50	[8]	[44]	[9]	108	297	UT	0.9	HoldLong	(8)	25	13	5	20	2.3,100	78
29	Jul/9	10	57.74	59.36	61.92(0.17)	62.39(0.49)	62.94(0.54)	63.95	2.4	17	30(6)	50	[8]	[42]	[20]	115	291	UT	1.3	HoldLong	(8)	24	39	8	20	2.6,100	78
30	Jul/9	9	57.74	59.36	61.82(0.16)	62.09(0.38)	62.6(0.42)	63.36	2.1	17	24(4.2)	50	[7]	[34]	[25]	113	190	UT	1.2	HoldLong?	(5)	19	52	11	20	2.5,100	78

31	Jul/8	15	57.34	58.5	61.72(0.1)	61.85(0.23)	62.34(0.16)	62.57	2.6	13	19(-4)	50	[5]	[18]	[7]	93	75	UT	0.5	HoldLong?	(3)	7	10	5	20	1.7,100	72
32	Jul/8	14	57.34	58.5	61.66(0.3)	61.71(0.18)	62.24(0.15)	62.42	2.5	13	23(-13.2)	50	[13]	[18]	[5]	90	-162	UT	0.4	HoldLong	(4)	7	2	6	20	1.6,100	72
33	Jul/8	13	57.34	58.5	61.48(0.29)	61.6(0.18)	62.15(0.5)	62.38	2.5	13	37(-7.8)	50	[13]	[33]	[8]	80	-26	UT	0.3	HoldLong	(13)	22	7	6	20	1.2,100	72
34	Jul/8	12	57.34	58.5	61.3(0.27)	61.49(0.15)	61.84(0.44)	62.28	2.4	13	44(-5.1)	50	[12]	[30]	[12]	78	-9	UT	0.5	HoldLong	(12)	20	16	9	20	1.1,100	72
35	Jul/8	11	57.34	58.5	61.14(0.26)	61.4(0.03)	61.57(0.33)	62.04	2.3	13	49(-4.4)	50	[12]	[22]	[8]	71	-40	UT	0.5	OpenLong	(11)	15	-1	24	20	0.9,98	72

36	Jul/8	10	57.34	58.5	60.98(0.29)	61.38(0.07)	61.37(0.31)	62.06	2.3	13	54(-4.3)	50	[13]	[22]	[10]	61	-47	UT	0.6	OpenLong	(12)	14	6	11	20	1,86	72
37	Jul/8	9	57.34	58.5	60.8(0.26)	61.34(-0.01)	61.18(0.22)	61.97	2.3	13	58(-2.4)	50	[12]	[16]	[31]	50	-29	UT	0.7	OpenLong?	(12)	10	76	5	20	1,75	72
38	Jul/7	15	57.01	57.88	60.64(0.16)	61.34(-0.18)	61.05(-0.14)	60.86	2.3	10	61(-18.8)	50	[7]	[-5]	[-5]	0	-170	DR	-0.2	OpenShort?	(8)	-6	-4	-14	-18	0.2,45	71
39	Jul/7	14	57.01	57.88	60.54(0.31)	61.45(-0.15)	61.13(-0.16)	60.92	2.4	10	79(-11.7)	50	[14]	[-4]	[-6]	27	-316	DR	-0.2	OpenShort	(8)	-7	-7	-7	-20	0.3,69	71
40	Jul/7	13	57.01	57.88	60.35(0.32)	61.54(-0.09)	61.23(-0.26)	61.03	2.5	10	91(-8.7)	50	[14]	[-7]	[-6]	36	-305	DR	-0.1	OpenShort	(14)	-12	-6	-7	-20	0.5,73	71

41	Jul/7	12	57.01	57.88	60.16(0.32)	61.59(-0.02)	61.39(-0.17)	61.12	2.5	10	100(-5.7)	50	[14]	[-1]	[-10]	42	-230	DR	-0.2	OpenShort	(15)	-8	-12	-8	-20	0.6,77	71
42	Jul/7	11	57.01	57.88	59.97(0.34)	61.6(0.39)	61.5(-0.23)	61.3	2.6	10	105(-4.2)	50	[15]	[5]	[-11]	49	-209	CR	-0.1	HoldShort	(15)	-10	1	-10	-20	0.8,79	71
43	Jul/7	10	57.01	57.88	59.77(0.35)	61.36(0.39)	61.64(-0.2)	61.29	2.6	10	110(-2.8)	50	[16]	[7]	[-11]	56	-179	CR	-0.2	HoldShort	(15)	-9	-6	-9	-20	0.8,86	71
44	Jul/7	9	57.01	57.88	59.56(0.36)	61.12(0.4)	61.76(-0.17)	61.38	2.7	10	112(-1.5)	50	[16]	[9]	[-16]	66	-124	CR	-0.2	HoldShort?	(15)	-8	-32	-9	-20	1,91	71
45	Jul/6	15	56.74	57.39	59.35(0.41)	60.88(0.5)	61.86(0.1)	61.86	3.6	11	114(-15.5)	50	[18]	[25]	[5]	79	6	UT	0	HoldLong?	(17)	5	13	-6	13	1.3,96	75

46	Jul/6	14	56.74	57.39	59.11(0.44)	60.58(0.52)	61.8(0.14)	61.66	3.5	11	129(0.8)	50	[20]	[28]	[-8]	83	-9	CR	-0.1	OpenShort	(17)	6	-24	-7	13	1.4,98	75
47	Jul/6	13	56.74	57.39	58.85(0.47)	60.27(0.55)	61.71(1.03)	62.02	3.7	11	129(5.8)	50	[21]	[69]	[9]	93	309	UT	0.2	OpenLong	(21)	46	7	-5	20	1.7,100	75
48	Jul/6	12	56.74	57.39	58.57(0.48)	59.94(0.52)	61.08(1)	61.91	3.6	11	123(8)	50	[22]	[67]	[15]	98	319	UT	0.5	OpenLong	(20)	45	2	33	20	1.9,100	75
49	Jul/6	11	56.74	57.39	58.29(0.45)	59.63(0.8)	60.47(0.97)	61.87	3.6	11	115(13)	50	[20]	[71]	[22]	105	383	UT	0.9	HoldLong	(22)	44	24	35	20	2.2,100	75
50	Jul/6	10	56.74	57.39	58.03(0.42)	59.16(0.74)	59.89(0.89)	61.52	3.4	11	102(15.1)	50	[19]	[66]	[22]	109	386	UT	1.1	HoldLong	(19)	40	19	36	20	2.4,99	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI