TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $48.6900 One month high (close): $59.6300

TSM Daily Change: -6.8% Daily StdDev 2.48% TSM EMA_5_Trend: -2.62% 10Minute StdDev: $1.7815

Latest Price : $48.69(-6.8%)

Mon. Mar 16, 2020($2.1) Fri. Mar 13, 2020($0.9) Thu. Mar 12, 2020($1.8) Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($0.8) Mon. Mar 9, 2020($1) Fri. Mar 6, 2020($0.8) Thu. Mar 5, 2020($0.5)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.62% Daily EMA 20 BBV: -2.6

Sample size 30 Avg positive next hour return: 0.7%(37%) Avg negative next hour return: -1.48%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	13	54.84	53.84	52.18(-0.22)	51.16(-0.63)	49.56(-0.97)	49.87	-2.1	-14	67(3.9)	-50	[-9]	[-59]	[23]	-77	-457	DP	0.2	OpenShort	(-12)	-39	72	8	-20	-1.5,11	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.16(hourly_sma_10 2.59%) 52.18(hourly_sma_20 4.63%) 53.84(daily_ema_10 7.96%) 54.84(daily_ema_20 9.97%)

2	Mar/12	12	54.84	53.84	52.3(-0.32)	51.49(-0.78)	50.04(-1.3)	49.18	-2.4	-14	63(7.7)	-50	[-13]	[-77]	[-28]	-91	-604	DT	-0.6	OpenShort	(-15)	-52	-56	16	-20	-2.1,12	37
3	Mar/12	11	54.84	53.84	52.47(-0.34)	51.89(-0.87)	50.7(-1.17)	49.72	-2.2	-14	56(6.4)	-50	[-14]	[-74]	[-20]	-92	-483	DT	-0.7	OpenShort	(-15)	-47	-30	-7	-20	-2.1,11	37
4	Mar/12	10	54.84	53.84	52.65(-0.29)	52.35(-0.62)	51.3(-1.24)	50.01	-2	-14	49(7.2)	-50	[-12]	[-71]	[16]	-100	-516	BT	-1.1	OpenLong	(-16)	-50	102	-20	-20	-2.3,8	37
5	Mar/12	9	54.84	53.84	52.8(-0.34)	52.68(-0.77)	51.95(-1.51)	49.04	-2.5	-14	42(21.2)	-50	[-14]	[-85]	[-138]	-139	-739	DT	-2.9	HoldShort?	(-21)	-61	-318	-39	-20	-3.8,6	37

6	Mar/11	15	55.4	54.37	52.98(0.07)	53.09(-0.15)	52.75(-0.34)	52.28	-1.5	-10	21(-6.5)	-50	[3]	[-19]	[-15]	-72	-251	DR	-1	OpenShort?	(-2)	-14	-17	-25	-20	-1.4,13	41
7	Mar/11	14	55.4	54.37	52.94(-0.21)	53.17(-0.08)	52.93(-0.3)	52.46	-1.4	-10	27(-4.8)	-50	[-9]	[-19]	[-17]	-40	19	DT	-0.8	OpenShort	(5)	-12	-25	-12	-20	-0.8,30	41
8	Mar/11	13	55.4	54.37	53.05(-0.15)	53.21(-0.14)	53.09(-0.57)	52.72	-1.3	-10	32(-2.1)	-50	[-6]	[-31]	[-22]	-23	-54	DT	-0.6	OpenShort	(-10)	-24	-51	-12	-20	-0.5,40	41
9	Mar/11	12	55.4	54.37	53.13(-0.11)	53.29(-0.01)	53.4(-0.01)	53.25	-1	-10	34(-2.3)	-50	[-5]	[-5]	[6]	2	106	DP	-0.2	OpenShort	(-5)	-0	19	-4	-2	0.2,47	41
10	Mar/11	11	55.4	54.37	53.19(-0.1)	53.29(0.16)	53.4(-0.06)	53.05	-1.1	-10	36(-1.3)	-50	[-4]	[-3]	[-11]	-4	38	DT	-0.5	OpenShort	(-7)	-3	-12	-17	-20	-0.2,51	41

11	Mar/11	10	55.4	54.37	53.24(-0.1)	53.21(0.19)	53.43(0.03)	53.17	-1.1	-10	38(-1.3)	-50	[-4]	[1]	[-5]	14	76	RG	-0.3	Wait	(-6)	1	-8	4	-20	-0.1,66	41
12	Mar/11	9	55.4	54.37	53.29(-0.11)	53.11(0.12)	53.41(0.13)	53.25	-1	-10	39(-1.5)	-50	[-5]	[4]	[-31]	15	105	RG	-0.2	Wait?	(-5)	5	-95	8	-9	-0,65	41
13	Mar/10	15	55.73	54.66	53.35(0.02)	53.05(0.18)	53.34(0.31)	54.26	-0.7	-7	41(-0.2)	5	[1]	[17]	[45]	48	217	RG	1.1	SmallShort?	(0)	13	94	20	20	1.1,70	42
14	Mar/10	14	55.73	54.66	53.34(-0.22)	52.95(0.04)	53.18(-0.01)	53.28	-1.2	-7	41(-6.3)	-50	[-9]	[-2]	[6]	1	168	DP	0.1	OpenShort	(-4)	-0	10	5	20	-0.1,53	42
15	Mar/10	13	55.73	54.66	53.46(-0.2)	52.93(0.1)	53.18(0.38)	53.18	-1.2	-7	47(-4.3)	-50	[-8]	[16]	[5]	-9	192	UR	0	SmallShort	(-12)	16	9	1	20	-0.3,49	42

16	Mar/10	12	55.73	54.66	53.57(-0.24)	52.88(0.31)	52.98(0.34)	53.09	-1.3	-7	51(-4.2)	-50	[-10]	[18]	[5]	-11	177	UR	0.1	SmallShort	(-11)	14	19	7	-20	-0.5,52	42
17	Mar/10	11	55.73	54.66	53.7(-0.26)	52.72(-0.33)	52.8(0.09)	52.89	-1.4	-7	56(-3.3)	-50	[-11]	[-6]	[-9]	-14	82	DT	0.1	OpenShort	(-14)	4	-54	16	20	-0.7,54	42
18	Mar/10	10	55.73	54.66	53.84(-0.25)	52.89(-0.16)	52.75(0.04)	53.45	-1.1	-7	59(-4.3)	-50	[-11]	[-4]	[16]	-13	143	DP	0.6	OpenShort	(-11)	2	13	16	20	-0.3,45	42
19	Mar/10	9	55.73	54.66	53.97(-0.25)	52.97(-0.21)	52.73(0.11)	53.31	-1.2	-7	63(-2.9)	-25	[-11]	[-2]	[45]	-33	108	DP	0.4	OpenShort?	(-14)	5	112	6	20	-0.5,30	42
20	Mar/9	15	55.85	54.61	54.11(-0.33)	53.08(-0.37)	52.67(-0.19)	52.17	-1.8	-11	66(0.9)	-50	[-14]	[-22]	[-5]	-63	-128	DT	-0.4	OpenShort?	(-19)	-8	-1	-7	-20	-1.4,22	40

21	Mar/9	14	55.85	54.61	54.29(-0.43)	53.28(-0.38)	52.77(0.27)	52.18	-1.8	-11	65(-1.1)	-50	[-19]	[-4]	[-20]	-61	35	DT	-0.4	OpenShort	(-18)	12	-46	1	-20	-1.6,29	40
22	Mar/9	13	55.85	54.61	54.53(-0.36)	53.48(-0.32)	52.63(-0.76)	52.65	-1.6	-11	66(-0.3)	-50	[-16]	[-47]	[-24]	-50	-196	DT	0	OpenShort	(-22)	-33	-66	10	-20	-1.4,35	40
23	Mar/9	12	55.85	54.61	54.73(-0.3)	53.65(-0.14)	53.03(-0.36)	53.34	-1.2	-11	67(-1.2)	-50	[-13]	[-25]	[14]	-41	-71	DP	0.2	OpenShort	(-16)	-16	32	25	-15	-1,34	40
24	Mar/9	11	55.85	54.61	54.9(-0.3)	53.73(-0.47)	53.22(-0.5)	53.01	-1.4	-11	68(1.7)	-50	[-13]	[-38]	[12]	-64	-190	DP	-0.2	OpenShort	(-19)	-22	33	-3	13	-1.4,21	40
25	Mar/9	10	55.85	54.61	55.06(-0.3)	53.98(-0.52)	53.49(-0.55)	52.67	-1.5	-11	66(5.1)	-50	[-13]	[-41]	[34]	-80	-292	DP	-0.6	OpenShort	(-17)	-24	118	0	-20	-1.8,15	40

26	Mar/9	9	55.85	54.61	55.23(-0.42)	54.26(-0.77)	53.78(-1.02)	51.48	-2.1	-11	61(15.8)	-50	[-18]	[-68]	[-118]	-117	-540	DT	-1.8	HoldShort?	(-22)	-45	-300	-12	-20	-3,8	40
27	Mar/6	15	56.09	54.88	55.46(-0.1)	54.68(-0.2)	54.33(0.12)	54.68	-0.8	-9	45(-4.8)	-30	[-4]	[-1]	[18]	-56	-29	DP	0.4	OpenShort?	(-7)	5	39	10	20	-0.8,14	41
28	Mar/6	14	56.09	54.88	55.51(-0.06)	54.79(-0.33)	54.27(0.06)	54.26	-1	-9	50(1.8)	-45	[-3]	[-6]	[-3]	-80	-162	DT	-0	OpenShort	(-7)	3	-9	2	-4	-1.4,5	41
29	Mar/6	13	56.09	54.88	55.54(-0.02)	54.97(-0.29)	54.23(-0.46)	54.35	-1	-9	48(0.4)	-40	[-1]	[-29]	[5]	-80	-296	DP	0.1	OpenShort	(-3)	-21	18	-1	-9	-1.4,5	41
30	Mar/6	12	56.09	54.88	55.55(-0.05)	55.13(-0.31)	54.48(-0.47)	54.16	-1.1	-9	48(2.1)	-50	[-2]	[-30]	[-7]	-85	-312	DT	-0.4	OpenShort	(-1)	-22	-6	-2	-20	-1.6,5	41

31	Mar/6	11	56.09	54.88	55.58(-0.11)	55.3(-0.49)	54.74(-0.52)	54.22	-1	-9	46(3.3)	-50	[-5]	[-37]	[-10]	-86	-258	DT	-0.6	OpenShort	(-3)	-24	-11	-20	-20	-1.6,4	41
32	Mar/6	10	56.09	54.88	55.64(-0.11)	55.57(-0.42)	55.03(-0.51)	54.34	-1	-9	42(3.2)	-50	[-5]	[-35]	[-1]	-78	-246	DT	-0.9	OpenShort	(-6)	-24	22	-19	-20	-1.7,15	41
33	Mar/6	9	56.09	54.88	55.7(-0.16)	55.81(-0.45)	55.31(-0.71)	54.11	-1.1	-9	39(5.5)	-50	[-7]	[-46]	[-59]	-80	-306	DT	-1.7	OpenShort?	(-7)	-33	-135	-27	-20	-2.2,25	41
34	Mar/5	15	56.24	54.92	55.7(0)	56.06(-0.15)	55.71(-0.13)	55.58	-0.4	-9	34(0.2)	-50	[0]	[-10]	[0]	-25	-69	DT	-0.2	OpenShort?	(-1)	-6	12	-12	-20	-0.3,33	40
35	Mar/5	14	56.24	54.92	55.79(0.01)	56.14(-0.09)	55.78(-0.16)	55.45	-0.4	-9	33(-0.1)	-50	[1]	[-10]	[-15]	-21	-107	DR	-0.5	OpenShort	(-1)	-7	-19	-15	-20	-0.6,44	40

36	Mar/5	13	56.24	54.92	55.78(0.06)	56.19(-0.1)	55.87(-0.44)	55.66	-0.3	-9	34(-1.4)	-50	[3]	[-23]	[-9]	1	-174	DR	-0.3	OpenShort	(2)	-20	-10	-12	-20	-0.2,56	40
37	Mar/5	12	56.24	54.92	55.75(0.07)	56.25(0.02)	56.11(-0.34)	55.77	-0.3	-9	35(-1)	-50	[3]	[-15]	[-17]	11	-138	DR	-0.5	OpenShort	(4)	-16	-28	-12	-20	0,61	40
38	Mar/5	11	56.24	54.92	55.71(0.09)	56.24(0.22)	56.3(-0.21)	56.07	-0.1	-9	36(-0.4)	-50	[4]	[-4]	[-5]	25	-69	DR	-0.3	OpenShort	(6)	-10	9	-23	-20	0.5,62	40
39	Mar/5	10	56.24	54.92	55.66(0.1)	56.12(0.27)	56.42(-0.14)	55.97	-0.1	-9	36(-0.9)	-45	[5]	[0]	[-6]	36	-61	DR	-0.7	OpenShort	(4)	-7	9	-20	-20	0.5,73	40
40	Mar/5	9	56.24	54.92	55.61(0.16)	55.97(0.2)	56.5(-0.03)	55.87	-0.2	-9	37(-3.5)	-50	[7]	[4]	[-38]	46	-102	CR	-0.9	HoldShort?	(6)	-1	-92	-16	-20	0.4,86	40

41	Mar/4	15	56.34	54.97	55.52(0.2)	55.86(0.26)	56.52(0.24)	56.89	0.3	-8	41(3)	20	[9]	[19]	[12]	95	123	UT	0.5	OpenLong?	(13)	11	17	3	20	1.8,100	41
42	Mar/4	14	56.34	54.97	55.41(0.3)	55.71(0.2)	56.38(0.36)	56.7	0.2	-8	38(-3.4)	25	[14]	[25]	[9]	95	41	UT	0.5	HoldLong	(10)	17	2	8	20	1.8,100	41
43	Mar/4	13	56.34	54.97	55.24(0.32)	55.6(0.14)	56.18(0.66)	56.68	0.2	-8	41(-2.9)	35	[15]	[38]	[19]	93	120	UT	0.6	HoldLong	(16)	31	28	7	20	1.9,95	41
44	Mar/4	12	56.34	54.97	55.06(0.31)	55.52(0.16)	55.81(0.68)	56.37	0	-8	44(-3.7)	35	[14]	[39]	[21]	85	113	UT	0.7	HoldLong	(16)	32	38	14	20	1.6,95	41
45	Mar/4	11	56.34	54.97	54.89(0.25)	55.43(0.1)	55.43(0.43)	55.95	-0.2	-8	48(-1.9)	5	[12]	[25]	[-2]	70	61	CR	0.6	HoldShort	(15)	20	-25	20	20	1.2,90	41

46	Mar/4	10	56.34	54.97	54.75(0.29)	55.37(0.22)	55.2(0.28)	56.22	-0.1	-8	50(-0.9)	35	[13]	[21]	[24]	71	71	UT	1.1	OpenLong	(15)	13	50	18	20	1.6,81	41
47	Mar/4	9	56.34	54.97	54.59(0.35)	55.25(0.13)	55.04(0.05)	55.68	-0.4	-8	51(-7.4)	35	[16]	[9]	[29]	42	-104	UT	0.7	OpenLong?	(14)	2	77	1	20	1.1,64	41
48	Mar/3	15	56.35	54.97	54.4(0.29)	55.18(-0.05)	55.01(-0.39)	54.85	-0.8	-9	58(-6.8)	5	[13]	[-17]	[10]	10	-269	RG	-0.1	Wait?	(14)	-18	36	3	-20	0.4,50	38
49	Mar/3	14	56.35	54.97	54.24(0.07)	55.21(-0.07)	55.23(-0.36)	54.47	-1	-9	65(-0.3)	-50	[3]	[-19]	[-14]	18	-108	DR	-0.6	OpenShort	(14)	-17	-27	6	-20	0.2,63	38
50	Mar/3	13	56.35	54.97	54.2(0.07)	55.25(0.11)	55.43(-0.22)	54.76	-0.8	-9	65(0.3)	-50	[3]	[-8]	[-26]	40	-15	DR	-0.5	OpenShort	(6)	-11	-65	13	-20	0.5,77	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI