|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 25, 2024 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $141.9100 One month high (close): $179.7100
TSLA Daily Change: 4.81% Daily StdDev 3.23% TSLA EMA_5_Trend: 2.66% 10Minute StdDev: $8.9272
Latest Price : $170.04(4.81%) | Mon. Apr 29, 2024($11.5) Fri. Apr 26, 2024($3.8) Thu. Apr 25, 2024($8.6) Wed. Apr 24, 2024($8.6) Tue. Apr 23, 2024($2.9) Mon. Apr 22, 2024($3.8) Fri. Apr 19, 2024($3.3) Thu. Apr 18, 2024($2.9)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.66% Daily EMA 20 BBV: 0.6
| | Thu. Apr. 25, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 13 | 163.56 | 156.06 | 155.35(0.75) | 162.46(0.06) | 164.15(0.39) | 164.99 | 0.1 | | -12 | 83(-1.5) | 25 | [23] | [18] | [15] | 74 | 14 | UT | 0.1 | OpenLong | | (26) | 12 | 23 | -1 | 20 | 1.1,96 | 53 | Sample size 50 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -0.8%(60%)
Daily Trend: %
Up Forces:
Down Forces: 156.06(daily_ema_10 -5.41%) 163.56(daily_ema_20 -0.87%)
Support Levels: 162.46(weak_hourly_sma_10 -1.53%) 155.35(weak_hourly_sma_20 -5.84%)
Resistance Levels:
|
| | | 2 | Apr/25 | 12 | 163.56 | 156.06 | 154.2(0.69) | 162.36(0.12) | 163.52(0.31) | 163.85 | 0 | | -12 | 85(-0.6) | -20 | [21] | [16] | [-9] | 75 | 60 | CR | 0 | HoldShort | | (25) | 10 | -36 | 1 | 20 | 1.1,97 | 53 | | 3 | Apr/25 | 11 | 163.56 | 156.06 | 153.14(0.78) | 162.16(1.31) | 163.02(0.65) | 165.63 | 0.2 | | -12 | 85(1.7) | 25 | [24] | [46] | [-0] | 82 | 247 | UT | 0.3 | OpenLong | | (27) | 20 | 25 | 3 | -20 | 1.4,97 | 53 | | 4 | Apr/25 | 10 | 163.56 | 156.06 | 151.96(0.8) | 160.07(1.22) | 161.97(0.72) | 164.41 | 0.1 | | -12 | 84(1.4) | 25 | [25] | [47] | [13] | 78 | 244 | UT | 0.3 | OpenLong | | (26) | 22 | 51 | 3 | -20 | 1.4,93 | 53 | | 5 | Apr/25 | 9 | 163.56 | 156.06 | 150.75(0.67) | 158.14(1.04) | 160.82(0.04) | 161.94 | -0.2 | | -12 | 82(1.6) | -5 | [21] | [22] | [-3] | 72 | 128 | CR | 0.1 | HoldShort? | | (25) | 1 | 2 | -0 | -20 | 1.3,89 | 53 | | | | |
| 6 | Apr/24 | 15 | 163.92 | 156.21 | 149.75(0.68) | 156.52(1.02) | 160.76(-0.27) | 161.85 | -0.2 | | -12 | 81(6) | 5 | [21] | [11] | [6] | 72 | 114 | RG | 0.1 | Wait? | | (23) | -8 | 14 | -2 | 20 | 1.4,87 | 44 | | 7 | Apr/24 | 14 | 163.92 | 156.21 | 148.74(0.49) | 154.94(1.05) | 161.2(-0.05) | 161.15 | -0.2 | | -12 | 75(4.5) | 5 | [14] | [15] | [7] | 70 | 398 | RG | -0 | Wait | | (23) | -1 | 12 | -10 | 20 | 1.5,82 | 44 | | 8 | Apr/24 | 13 | 163.92 | 156.21 | 148.02(0.42) | 153.33(1.02) | 161.28(1.97) | 160.55 | -0.3 | | -12 | 70(4.7) | 25 | [12] | [72] | [19] | 73 | 913 | UT | -0.1 | OpenLong | | (16) | 56 | 36 | -13 | 20 | 1.6,83 | 44 | | 9 | Apr/24 | 12 | 163.92 | 156.21 | 147.4(0.33) | 151.78(1.07) | 158.16(1.72) | 158.84 | -0.5 | | -12 | 66(4.1) | 5 | [9] | [65] | [-13] | 78 | 867 | CR | 0.1 | OpenShort | | (13) | 49 | -54 | -13 | 20 | 1.6,88 | 44 | | 10 | Apr/24 | 11 | 163.92 | 156.21 | 146.92(0.43) | 150.18(1.3) | 155.49(2.07) | 161.44 | -0.2 | | -12 | 61(7.2) | 25 | [12] | [79] | [6] | 99 | 1065 | UT | 0.9 | OpenLong | | (15) | 59 | -53 | 27 | 20 | 2.1,96 | 44 | | | | |
| 11 | Apr/24 | 10 | 163.92 | 156.21 | 146.29(0.51) | 148.26(1.54) | 152.33(2.5) | 164.05 | 0 | | -12 | 54(13.9) | 25 | [15] | [95] | [55] | 112 | 1309 | UT | 1.9 | HoldLong | | (19) | 71 | 50 | 31 | 20 | 2.9,89 | 44 | | 12 | Apr/24 | 9 | 163.92 | 156.21 | 145.55(0.41) | 146.01(1.3) | 148.61(2.23) | 161.64 | -0.2 | | -12 | 40(14.5) | 25 | [12] | [84] | [172] | 118 | 1236 | UT | 2.9 | HoldLong? | | (14) | 64 | 387 | 36 | 20 | 3.6,78 | 44 | | 13 | Apr/23 | 15 | 164.64 | 156.96 | 144.96(-0.14) | 144.13(0.19) | 145.37(-0.03) | 144.84 | -1.7 | | -19 | 26(-0.3) | -50 | [-4] | [-5] | [-4] | 18 | 104 | DT | -0.2 | OpenShort? | | (-6) | -1 | -12 | 4 | -8 | -0,68 | 34 | | 14 | Apr/23 | 14 | 164.64 | 156.96 | 145.16(-0.19) | 143.85(0.34) | 145.41(0.37) | 145.36 | -1.7 | | -19 | 26(-2) | -50 | [-6] | [10] | [1] | 18 | 283 | UR | -0 | SmallShort | | (-4) | 12 | -4 | 11 | 3 | 0.1,65 | 34 | | 15 | Apr/23 | 13 | 164.64 | 156.96 | 145.43(-0.16) | 143.36(0.27) | 144.87(0.47) | 145.55 | -1.6 | | -19 | 28(-1.4) | -50 | [-5] | [12] | [3] | 10 | 277 | UR | 0.2 | SmallShort | | (-6) | 15 | -10 | 13 | 20 | 0,60 | 34 | | | | |
| 16 | Apr/23 | 12 | 164.64 | 156.96 | 145.66(-0.14) | 142.98(0.31) | 144.19(0.54) | 145.99 | -1.6 | | -19 | 30(-1.2) | -35 | [-5] | [15] | [17] | 6 | 284 | UR | 0.5 | SmallShort | | (-5) | 17 | 20 | 21 | 20 | 0.1,53 | 34 | | 17 | Apr/23 | 11 | 164.64 | 156.96 | 145.87(-0.17) | 142.54(-0.13) | 143.41(0.36) | 145.11 | -1.7 | | -19 | 31(-1) | -50 | [-5] | [2] | [16] | -14 | 199 | UR | 0.5 | SmallShort | | (-6) | 12 | 3 | 16 | 20 | -0.2,41 | 34 | | 18 | Apr/23 | 10 | 164.64 | 156.96 | 146.12(-0.18) | 142.73(-0.17) | 142.89(0.49) | 145 | -1.7 | | -19 | 32(-1.3) | -30 | [-6] | [6] | [32] | -29 | 211 | UR | 0.6 | SmallShort | | (-6) | 16 | 54 | 13 | 20 | -0.3,29 | 34 | | 19 | Apr/23 | 9 | 164.64 | 156.96 | 146.39(-0.3) | 142.97(-0.48) | 142.2(0.25) | 142.69 | -1.9 | | -19 | 33(0) | -50 | [-10] | [-8] | [11] | -57 | 98 | DP | 0.1 | OpenShort? | | (-10) | 8 | 13 | 5 | 20 | -1,18 | 34 | | 20 | Apr/22 | 15 | 166.11 | 160.13 | 146.83(-0.27) | 143.66(-0.45) | 141.85(0.06) | 142.15 | -2.3 | | -16 | 33(-2.1) | -50 | [-9] | [-13] | [4] | -62 | -44 | DP | 0.1 | OpenShort? | | (-10) | 2 | 2 | 7 | 20 | -1.2,18 | 33 | | | | |
| 21 | Apr/22 | 14 | 166.11 | 160.13 | 147.23(-0.49) | 144.31(-0.54) | 141.77(0.08) | 142.05 | -2.3 | | -16 | 35(-3) | -50 | [-16] | [-16] | [-2] | -68 | 145 | DT | 0.1 | OpenShort | | (-10) | 3 | -11 | 10 | 3 | -1.4,17 | 33 | | 22 | Apr/22 | 13 | 166.11 | 160.13 | 147.95(-0.51) | 145.09(-0.48) | 141.66(-0.64) | 142.51 | -2.2 | | -16 | 38(-2.7) | -50 | [-16] | [-38] | [4] | -71 | -31 | DP | 0.2 | OpenShort | | (-16) | -21 | 11 | 10 | -20 | -1.3,12 | 33 | | 23 | Apr/22 | 12 | 166.11 | 160.13 | 148.71(-0.49) | 145.79(-0.46) | 142.57(-0.8) | 142.04 | -2.3 | | -16 | 41(-0.6) | -50 | [-16] | [-43] | [7] | -82 | -168 | DP | -0.1 | OpenShort | | (-18) | -26 | 37 | 9 | -20 | -1.5,6 | 33 | | 24 | Apr/22 | 11 | 166.11 | 160.13 | 149.44(-0.51) | 146.47(-0.71) | 143.72(-1.22) | 140.49 | -2.4 | | -16 | 41(3.1) | -50 | [-16] | [-60] | [-22] | -99 | -402 | DT | -0.7 | OpenShort | | (-19) | -39 | -30 | -5 | -20 | -2,1 | 33 | | 25 | Apr/22 | 10 | 166.11 | 160.13 | 150.21(-0.44) | 147.51(-0.53) | 145.5(-0.85) | 141.77 | -2.3 | | -16 | 38(2.3) | -50 | [-14] | [-45] | [-12] | -102 | -341 | DT | -0.9 | HoldShort | | (-16) | -27 | 4 | -7 | -20 | -2.1,1 | 33 | | | | |
| 26 | Apr/22 | 9 | 166.11 | 160.13 | 150.88(-0.45) | 148.29(-0.61) | 146.75(-1.19) | 141.58 | -2.3 | | -16 | 36(6) | -50 | [-15] | [-58] | [-59] | -110 | -473 | DT | -1.3 | HoldShort? | | (-16) | -38 | -122 | -13 | -20 | -2.4,0 | 33 | | 27 | Apr/19 | 15 | 167.69 | 163.33 | 151.56(-0.29) | 149.2(-0.21) | 148.51(-0.35) | 146.96 | -2.3 | | -12 | 30(-4.7) | -50 | [-9] | [-21] | [-12] | -83 | -105 | DT | -0.5 | HoldShort? | | (-9) | -11 | -21 | -2 | -20 | -1.4,2 | 31 | | 28 | Apr/19 | 14 | 167.69 | 163.33 | 152(-0.3) | 149.52(-0.2) | 149.03(-0.13) | 147.88 | -2.2 | | -12 | 35(-0.3) | -50 | [-10] | [-14] | [-13] | -81 | -9 | DT | -0.4 | HoldShort | | (-9) | -4 | -29 | -3 | -20 | -1.3,2 | 31 | | 29 | Apr/19 | 13 | 167.69 | 163.33 | 152.45(-0.24) | 149.82(-0.11) | 149.22(-0.21) | 149.16 | -2.1 | | -12 | 35(-0.2) | -50 | [-8] | [-14] | [3] | -70 | -37 | DP | -0 | OpenShort | | (-9) | -7 | 11 | 3 | -8 | -1,5 | 31 | | 30 | Apr/19 | 12 | 167.69 | 163.33 | 152.81(-0.27) | 149.99(-0.11) | 149.53(-0.21) | 148.68 | -2.1 | | -12 | 35(0.4) | -50 | [-9] | [-15] | [-11] | -77 | -60 | DT | -0.3 | HoldShort | | (-9) | -7 | -27 | 3 | -20 | -1.3,6 | 31 | | | | |
| 31 | Apr/19 | 11 | 167.69 | 163.33 | 153.22(-0.23) | 150.16(-0.43) | 149.84(-0.03) | 149.88 | -2 | | -12 | 35(-0.2) | -50 | [-7] | [-14] | [10] | -72 | -4 | DP | 0 | OpenShort | | (-8) | -1 | 8 | 2 | 20 | -1.1,6 | 31 | | 32 | Apr/19 | 10 | 167.69 | 163.33 | 153.58(-0.26) | 150.81(-0.54) | 149.89(-0.09) | 149.5 | -2 | | -12 | 35(0.6) | -50 | [-8] | [-18] | [9] | -78 | -39 | DP | -0.1 | OpenShort | | (-9) | -3 | 13 | 4 | 20 | -1.3,5 | 31 | | 33 | Apr/19 | 9 | 167.69 | 163.33 | 153.98(-0.23) | 151.63(-0.51) | 150.02(-0.27) | 148.9 | -2.1 | | -12 | 34(2.2) | -50 | [-7] | [-23] | [-15] | -86 | -174 | DT | -0.4 | OpenShort? | | (-10) | -9 | -40 | 0 | -16 | -1.6,4 | 31 | | 34 | Apr/18 | 15 | 169.09 | 165.32 | 154.33(-0.14) | 152.41(-0.33) | 150.42(-0.02) | 150.69 | -2.4 | | -12 | 32(-4.2) | -50 | [-5] | [-11] | [4] | -79 | -108 | DP | 0.1 | OpenShort? | | (-6) | -1 | 11 | 4 | -8 | -1.3,4 | 32 | | 35 | Apr/18 | 14 | 169.09 | 165.32 | 154.55(-0.39) | 152.91(-0.36) | 150.45(-0.03) | 150.18 | -2.5 | | -12 | 36(-3.4) | -50 | [-13] | [-14] | [-4] | -89 | 95 | DT | -0.1 | HoldShort | | (-6) | -1 | -0 | -1 | -20 | -1.6,1 | 32 | | | | |
| 36 | Apr/18 | 13 | 169.09 | 165.32 | 155.15(-0.4) | 153.47(-0.29) | 150.49(-0.83) | 150.2 | -2.5 | | -12 | 40(-2.9) | -50 | [-13] | [-39] | [-6] | -86 | -131 | DT | -0.1 | HoldShort | | (-14) | -27 | 4 | -1 | -20 | -1.6,4 | 32 | | 37 | Apr/18 | 12 | 169.09 | 165.32 | 155.78(-0.43) | 153.91(-0.38) | 151.75(-0.98) | 150.04 | -2.5 | | -12 | 43(-1.7) | -50 | [-14] | [-46] | [-15] | -90 | -187 | DT | -0.5 | HoldShort | | (-14) | -32 | -20 | -3 | -20 | -1.8,5 | 32 | | 38 | Apr/18 | 11 | 169.09 | 165.32 | 156.46(-0.44) | 154.5(-0.37) | 153.25(-0.73) | 150.96 | -2.4 | | -12 | 44(-3.2) | -50 | [-14] | [-37] | [-9] | -85 | -98 | DT | -0.7 | HoldShort | | (-14) | -24 | 2 | -20 | -20 | -1.6,5 | 32 | | 39 | Apr/18 | 10 | 169.09 | 165.32 | 157.15(-0.49) | 155.08(-0.37) | 154.38(-0.65) | 150.87 | -2.4 | | -12 | 48(-2.2) | -50 | [-16] | [-35] | [-8] | -83 | -82 | DT | -1 | HoldShort | | (-16) | -21 | 12 | -16 | -20 | -1.7,10 | 32 | | 40 | Apr/18 | 9 | 169.09 | 165.32 | 157.92(-0.48) | 155.65(-0.41) | 155.39(-0.68) | 150.34 | -2.4 | | -12 | 50(0.8) | -50 | [-16] | [-37] | [-57] | -81 | -177 | DT | -1.3 | HoldShort? | | (-17) | -22 | -131 | -10 | -20 | -2,19 | 32 | | | | |
| 41 | Apr/17 | 15 | 170.43 | 167.59 | 158.68(-0.34) | 156.29(-0.04) | 156.45(0.23) | 156.51 | -2.2 | | -8 | 49(-16.3) | -50 | [-11] | [2] | [-3] | -24 | 247 | RG | 0 | Wait? | | (-10) | 8 | -21 | 14 | 18 | -0.6,41 | 32 | | 42 | Apr/17 | 14 | 170.43 | 167.59 | 159.22(-0.42) | 156.35(0.01) | 156.09(0.23) | 157.5 | -2 | | -8 | 65(-11.4) | -50 | [-14] | [2] | [11] | -36 | 358 | UR | 0.3 | SmallShort | | (-11) | 8 | 16 | 11 | 20 | -0.4,24 | 32 | | 43 | Apr/17 | 13 | 170.43 | 167.59 | 159.89(-0.46) | 156.33(0.05) | 155.73(-0.03) | 156.77 | -2.1 | | -8 | 77(-8.4) | -50 | [-15] | [-6] | [9] | -50 | 244 | DP | 0.2 | OpenShort | | (-16) | -1 | 22 | 8 | 6 | -0.6,15 | 32 | | 44 | Apr/17 | 12 | 170.43 | 167.59 | 160.63(-0.47) | 156.25(0.04) | 155.77(-0.08) | 155.74 | -2.3 | | -8 | 85(-5.4) | -50 | [-15] | [-8] | [-2] | -66 | 144 | DT | -0 | OpenShort | | (-17) | -3 | 1 | 2 | -20 | -0.9,7 | 32 | | 45 | Apr/17 | 11 | 170.43 | 167.59 | 161.39(-0.49) | 156.18(-0.42) | 155.89(-0.16) | 155.7 | -2.3 | | -8 | 91(-3.8) | -50 | [-16] | [-19] | [12] | -70 | 91 | DP | -0 | OpenShort | | (-17) | -5 | 22 | -1 | 20 | -1,5 | 32 | | | | |
| 46 | Apr/17 | 10 | 170.43 | 167.59 | 162.19(-0.55) | 156.84(-0.52) | 156.14(-0.33) | 154.7 | -2.5 | | -8 | 94(-1.9) | -50 | [-18] | [-26] | [-7] | -74 | -1 | DT | -0.2 | OpenShort | | (-18) | -11 | -24 | -0 | 14 | -1.2,6 | 32 | | 47 | Apr/17 | 9 | 170.43 | 167.59 | 163.08(-0.49) | 157.66(-0.48) | 156.65(-0.18) | 155.83 | -2.3 | | -8 | 96(-1.2) | -50 | [-16] | [-20] | [-6] | -72 | -5 | DT | -0.1 | OpenShort? | | (-18) | -6 | -23 | 0 | 20 | -1.2,8 | 32 | | 48 | Apr/16 | 15 | 171.29 | 168.96 | 163.89(-0.47) | 158.42(-0.51) | 156.93(0.13) | 156.9 | -2.7 | | -7 | 97(-18.5) | -50 | [-15] | [-10] | [3] | -67 | 65 | DP | -0 | OpenShort? | | (-16) | 4 | 11 | -22 | 20 | -1.1,11 | 35 | | 49 | Apr/16 | 14 | 171.29 | 168.96 | 164.66(-0.57) | 159.23(-0.61) | 156.72(0.15) | 156.4 | -2.8 | | -7 | 116(-1.5) | -50 | [-19] | [-12] | [-7] | -73 | 94 | DT | -0.1 | OpenShort | | (-17) | 5 | -10 | -24 | 2 | -1.3,10 | 35 | | 50 | Apr/16 | 13 | 171.29 | 168.96 | 165.6(-0.53) | 160.2(-0.53) | 156.49(-0.65) | 156.86 | -2.7 | | -7 | 117(0.5) | -50 | [-17] | [-36] | [-8] | -73 | -170 | DT | 0.1 | OpenShort | | (-19) | -21 | -5 | -24 | -20 | -1.4,12 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|