|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 18, 2024 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $162.3000 One month high (close): $202.9000
TSLA Daily Change: 6.12% Daily StdDev 2.93% TSLA EMA_5_Trend: -0.42% 10Minute StdDev: $4.7321
Latest Price : $173.6(6.12%) | Wed. Mar 20, 2024($1.6) Tue. Mar 19, 2024($4.6) Mon. Mar 18, 2024($4.7) Fri. Mar 15, 2024($4.2) Thu. Mar 14, 2024($5.9) Wed. Mar 13, 2024($3.4) Tue. Mar 12, 2024($1.7) Mon. Mar 11, 2024($1.6)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.9
| | Mon. Mar. 18, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 10 | 184.69 | 173.26 | 165.34(-0.07) | 163.74(0.45) | 165.11(0.97) | 169.99 | -1.1 | | -21 | 27(-1.4) | -25 | [-2] | [37] | [39] | 56 | 560 | UR | 1.4 | SmallShort | | (-2) | 33 | 59 | 37 | 20 | 1.3,73 | 29 | Sample size 50 Avg positive next hour return: 1.05%(60%) Avg negative next hour return: -0.83%(40%)
Daily Trend: %
Up Forces:
Down Forces: 165.34(hourly_sma_20 -2.74%)
Support Levels: 163.74(weak_hourly_sma_10 -3.68%)
Resistance Levels: 173.26(daily_ema_10 1.92%) 184.69(daily_ema_20 8.65%)
|
| | | 2 | Mar/18 | 9 | 184.69 | 173.26 | 165.46(-0.14) | 163.01(0.3) | 163.52(0.58) | 167.4 | -1.3 | | -21 | 28(-2.1) | -25 | [-5] | [21] | [47] | 11 | 377 | UR | 1.1 | SmallShort? | | (-6) | 20 | 98 | 25 | 20 | 0.5,48 | 29 | | 3 | Mar/15 | 15 | 186 | 174.63 | 165.69(-0.32) | 162.53(0.02) | 162.57(0.08) | 163.22 | -1.7 | | -26 | 30(-2.4) | -50 | [-11] | [-7] | [4] | -45 | 154 | DP | 0.2 | OpenShort? | | (-11) | 3 | 4 | 7 | 20 | -0.6,20 | 17 | | 4 | Mar/15 | 14 | 186 | 174.63 | 166.23(-0.46) | 162.49(-0.06) | 162.44(-0.06) | 163.05 | -1.8 | | -26 | 33(-5.4) | -50 | [-16] | [-14] | [11] | -56 | 227 | DP | 0.1 | OpenShort | | (-13) | -2 | 23 | 1 | 20 | -0.7,12 | 17 | | 5 | Mar/15 | 13 | 186 | 174.63 | 167(-0.5) | 162.59(-0.26) | 162.54(0.09) | 162.06 | -1.8 | | -26 | 38(-3.6) | -50 | [-18] | [-13] | [5] | -65 | 190 | DP | -0.1 | OpenShort | | (-20) | 3 | 8 | 1 | 20 | -1,10 | 17 | | | | |
| 6 | Mar/15 | 12 | 186 | 174.63 | 167.84(-0.47) | 163.01(-0.37) | 162.39(-0.07) | 161.71 | -1.9 | | -26 | 42(-1.6) | -50 | [-17] | [-20] | [-7] | -67 | 54 | DT | -0.1 | OpenShort | | (-20) | -3 | -27 | 1 | 20 | -1.1,11 | 17 | | 7 | Mar/15 | 11 | 186 | 174.63 | 168.64(-0.45) | 163.61(-0.44) | 162.51(0.02) | 162.85 | -1.8 | | -26 | 43(-1.4) | -50 | [-16] | [-18] | [8] | -59 | 87 | DP | 0.1 | OpenShort | | (-18) | 1 | 5 | 10 | 20 | -1,16 | 17 | | 8 | Mar/15 | 10 | 186 | 174.63 | 169.4(-0.45) | 164.33(-0.49) | 162.48(-0.06) | 162.63 | -1.8 | | -26 | 45(-0.3) | -50 | [-16] | [-22] | [-3] | -69 | 9 | DT | 0 | OpenShort | | (-18) | -2 | -21 | 8 | 20 | -1.2,11 | 17 | | 9 | Mar/15 | 9 | 186 | 174.63 | 170.17(-0.32) | 165.14(-0.45) | 162.58(-0.03) | 163.55 | -1.7 | | -26 | 45(0.7) | -50 | [-11] | [-19] | [23] | -71 | -99 | DP | 0.2 | OpenShort? | | (-17) | -1 | 56 | 8 | 20 | -1.1,7 | 17 | | 10 | Mar/14 | 15 | 187.9 | 178.42 | 170.72(-0.39) | 165.88(-0.63) | 162.63(-0.63) | 161.17 | -2.2 | | -21 | 44(0.3) | -50 | [-14] | [-44] | [-14] | -90 | -342 | DT | -0.3 | HoldShort? | | (-16) | -23 | -28 | 4 | -20 | -1.6,0 | 27 | | | | |
| 11 | Mar/14 | 14 | 187.9 | 178.42 | 171.38(-0.44) | 166.94(-0.57) | 163.66(-0.63) | 162.36 | -2.1 | | -21 | 44(2.1) | -50 | [-16] | [-43] | [-8] | -93 | -265 | DT | -0.2 | OpenShort | | (-14) | -22 | -8 | 4 | -20 | -1.7,0 | 27 | | 12 | Mar/14 | 13 | 187.9 | 178.42 | 172.14(-0.47) | 167.9(-0.56) | 164.69(-0.89) | 162.72 | -2.1 | | -21 | 42(2.2) | -50 | [-17] | [-53] | [-9] | -95 | -319 | DT | -0.4 | OpenShort | | (-17) | -32 | -3 | 3 | -20 | -1.8,0 | 27 | | 13 | Mar/14 | 12 | 187.9 | 178.42 | 172.96(-0.46) | 168.85(-0.66) | 166.17(-0.92) | 162.87 | -2 | | -21 | 40(3.6) | -50 | [-16] | [-55] | [-19] | -103 | -365 | DT | -0.7 | HoldShort | | (-19) | -33 | -29 | 0 | -20 | -2.1,0 | 27 | | 14 | Mar/14 | 11 | 187.9 | 178.42 | 173.76(-0.41) | 169.97(-0.85) | 167.71(-0.85) | 164.12 | -1.9 | | -21 | 36(3.9) | -50 | [-15] | [-56] | [-21] | -105 | -364 | DT | -0.8 | HoldShort | | (-17) | -30 | -46 | -4 | -20 | -2.2,0 | 27 | | 15 | Mar/14 | 10 | 187.9 | 178.42 | 174.47(-0.35) | 171.42(-0.75) | 169.15(-0.68) | 166.12 | -1.8 | | -21 | 32(3.7) | -50 | [-13] | [-48] | [-17] | -103 | -310 | DT | -0.8 | HoldShort | | (-14) | -24 | -36 | -3 | -20 | -2.1,0 | 27 | | | | |
| 16 | Mar/14 | 9 | 187.9 | 178.42 | 175.09(-0.35) | 172.71(-0.56) | 170.31(-0.47) | 167.69 | -1.6 | | -21 | 29(1.8) | -50 | [-13] | [-37] | [-25] | -103 | -203 | DT | -0.7 | HoldShort? | | (-12) | -17 | -53 | -3 | -20 | -2.1,0 | 27 | | 17 | Mar/13 | 15 | 189.37 | 182.34 | 175.7(-0.26) | 173.68(-0.45) | 171.11(-0.24) | 170.06 | -1.8 | | -15 | 27(-2.1) | -50 | [-9] | [-24] | [-7] | -93 | -131 | DT | -0.3 | HoldShort? | | (-12) | -9 | -10 | 2 | -20 | -1.7,0 | 27 | | 18 | Mar/13 | 14 | 189.37 | 182.34 | 176.15(-0.15) | 174.47(-0.41) | 171.53(-0.41) | 170.49 | -1.8 | | -15 | 29(2.6) | -50 | [-5] | [-28] | [-11] | -95 | -278 | DT | -0.3 | OpenShort | | (-10) | -14 | -18 | 3 | -20 | -1.8,0 | 27 | | 19 | Mar/13 | 13 | 189.37 | 182.34 | 176.41(-0.14) | 175.19(-0.21) | 172.24(-0.84) | 171.3 | -1.7 | | -15 | 26(2.4) | -50 | [-5] | [-40] | [-12] | -95 | -356 | DT | -0.3 | OpenShort | | (-5) | -29 | -6 | -3 | -20 | -1.8,0 | 27 | | 20 | Mar/13 | 12 | 189.37 | 182.34 | 176.65(-0.11) | 175.56(-0.15) | 173.7(-0.81) | 171.59 | -1.7 | | -15 | 24(2.4) | -50 | [-4] | [-37] | [-17] | -100 | -376 | DT | -0.8 | HoldShort | | (-5) | -28 | -11 | -17 | -20 | -2,0 | 27 | | | | |
| 21 | Mar/13 | 11 | 189.37 | 182.34 | 176.84(-0.11) | 175.82(-0.31) | 175.11(-0.65) | 172.11 | -1.6 | | -15 | 22(2.5) | -50 | [-4] | [-34] | [-15] | -103 | -320 | DT | -1.3 | HoldShort | | (-4) | -23 | -2 | -47 | -20 | -2.1,0 | 27 | | 22 | Mar/13 | 10 | 189.37 | 182.34 | 177.04(-0.1) | 176.37(-0.38) | 176.26(-0.63) | 172.18 | -1.6 | | -15 | 19(2.7) | -50 | [-4] | [-35] | [-26] | -86 | -323 | DT | -2 | OpenShort | | (-4) | -22 | -39 | -40 | -20 | -2.4,24 | 27 | | 23 | Mar/13 | 9 | 189.37 | 182.34 | 177.22(-0.12) | 177.05(-0.28) | 177.38(-0.44) | 173.98 | -1.4 | | -15 | 16(1.5) | -50 | [-4] | [-27] | [-41] | -49 | -170 | DT | -2 | OpenShort? | | (-2) | -15 | -98 | -21 | -20 | -1.9,49 | 27 | | 24 | Mar/12 | 15 | 190.22 | 185.54 | 177.43(-0.06) | 177.55(0.01) | 178.16(0.42) | 178.57 | -1.2 | | -10 | 15(-2.8) | -45 | [-2] | [11] | [4] | 37 | 212 | UR | 0.3 | SmallShort? | | (0) | 15 | -3 | 13 | 20 | 0.7,69 | 36 | | 25 | Mar/12 | 14 | 190.22 | 185.54 | 177.53(-0.01) | 177.53(0.03) | 177.42(0.51) | 178.72 | -1.2 | | -10 | 18(-0.1) | -15 | [-0] | [15] | [13] | 33 | 198 | UR | 0.8 | SmallShort | | (-2) | 18 | 21 | 20 | 20 | 0.7,65 | 36 | | | | |
| 26 | Mar/12 | 13 | 190.22 | 185.54 | 177.55(-0.05) | 177.47(-0.15) | 176.52(0.01) | 177.76 | -1.3 | | -10 | 18(-0.5) | -50 | [-2] | [-6] | [7] | 13 | 60 | DP | 0.7 | OpenShort | | (-2) | 0 | -4 | 28 | 20 | 0.1,60 | 36 | | 27 | Mar/12 | 12 | 190.22 | 185.54 | 177.64(-0.02) | 177.73(-0.05) | 176.5(-0.12) | 177.95 | -1.3 | | -10 | 18(-0.1) | -50 | [-1] | [-9] | [7] | -1 | 9 | DP | 0.8 | OpenShort | | (-2) | -4 | 5 | 22 | 19 | 0.2,44 | 36 | | 28 | Mar/12 | 11 | 190.22 | 185.54 | 177.67(0.02) | 177.82(0.11) | 176.71(-0.11) | 177.72 | -1.3 | | -10 | 18(-0.2) | -20 | [1] | [-5] | [17] | -27 | -45 | RG | 0.6 | Wait | | (-1) | -4 | 60 | -10 | -20 | 0,23 | 36 | | 29 | Mar/12 | 10 | 190.22 | 185.54 | 177.63(-0.09) | 177.62(-0.07) | 176.9(-0.43) | 174.96 | -1.6 | | -10 | 19(1.5) | -50 | [-3] | [-21] | [-8] | -71 | -166 | DT | -1.1 | OpenShort | | (-2) | -15 | 15 | -35 | -20 | -1.5,17 | 36 | | 30 | Mar/12 | 9 | 190.22 | 185.54 | 177.79(-0.07) | 177.75(-0.07) | 177.67(-0.43) | 174.27 | -1.6 | | -10 | 17(1.7) | -50 | [-3] | [-21] | [-38] | -67 | -234 | DT | -2 | OpenShort? | | (-4) | -15 | -71 | -31 | -20 | -2.1,36 | 36 | | | | |
| 31 | Mar/11 | 15 | 190.83 | 187.7 | 177.91(0.01) | 177.87(0.09) | 178.43(-0.3) | 177.56 | -1.4 | | -9 | 15(-0.8) | -50 | [0] | [-13] | [-15] | 2 | -101 | DR | -0.6 | OpenShort? | | (1) | -11 | -33 | -9 | -20 | -0.2,57 | 37 | | 32 | Mar/11 | 14 | 190.83 | 187.7 | 177.89(0.06) | 177.71(0.19) | 178.96(0.02) | 179.1 | -1.3 | | -9 | 16(0.2) | -25 | [2] | [1] | [4] | 33 | 20 | RG | 0.1 | Wait | | (2) | 1 | 6 | 2 | 15 | 0.8,63 | 37 | | 33 | Mar/11 | 13 | 190.83 | 187.7 | 177.79(0.05) | 177.38(0.03) | 178.92(0.33) | 178.8 | -1.3 | | -9 | 16(0.1) | -20 | [2] | [9] | [5] | 25 | 89 | RG | -0.1 | Wait | | (2) | 12 | 8 | -7 | 20 | 0.7,57 | 37 | | 34 | Mar/11 | 12 | 190.83 | 187.7 | 177.71(-0.02) | 177.32(-0.12) | 178.33(0.28) | 178.45 | -1.3 | | -9 | 16(-0.1) | -30 | [-1] | [4] | [9] | 29 | 124 | UR | 0.1 | SmallShort | | (2) | 10 | 6 | 9 | 20 | 0.5,66 | 37 | | 35 | Mar/11 | 11 | 190.83 | 187.7 | 177.74(-0.01) | 177.54(-0.06) | 177.83(0.28) | 178.19 | -1.4 | | -9 | 16(-0.2) | -50 | [-0] | [5] | [-6] | 27 | 106 | RG | 0.2 | Wait | | (-1) | 10 | -43 | 34 | 20 | 0.3,69 | 37 | | | | |
| 36 | Mar/11 | 10 | 190.83 | 187.7 | 177.75(0.1) | 177.65(0.08) | 177.33(0.54) | 180.23 | -1.1 | | -9 | 16(1.5) | 10 | [4] | [18] | [23] | 47 | 171 | RG | 1.9 | SmallShort | | (2) | 19 | 27 | 41 | 20 | 1.7,54 | 37 | | 37 | Mar/11 | 9 | 190.83 | 187.7 | 177.57(0.07) | 177.5(-0.01) | 176.37(0.3) | 178.97 | -1.3 | | -9 | 15(-0.1) | 20 | [3] | [7] | [32] | 1 | 85 | UT | 1.9 | OpenLong? | | (2) | 11 | 69 | 30 | 20 | 1,26 | 37 | | 38 | Mar/8 | 15 | 191.72 | 189.99 | 177.45(-0.07) | 177.52(-0.06) | 175.84(-0.26) | 175.8 | -1.8 | | -6 | 15(-0.6) | -50 | [-3] | [-14] | [-6] | -76 | -85 | DT | -0 | HoldShort? | | (-0) | -9 | -3 | -1 | -20 | -1.2,4 | 30 | | 39 | Mar/8 | 14 | 191.72 | 189.99 | 177.58(-0.12) | 177.63(-0.11) | 176.3(-0.54) | 175.96 | -1.8 | | -6 | 15(-0.5) | -50 | [-4] | [-25] | [-3] | -76 | -103 | DT | -0.3 | HoldShort | | (-3) | -19 | 8 | -10 | -20 | -1.2,4 | 30 | | 40 | Mar/8 | 13 | 191.72 | 189.99 | 177.79(-0.15) | 177.83(-0.08) | 177.25(-0.41) | 175.58 | -1.8 | | -6 | 16(-0.5) | -50 | [-5] | [-21] | [-14] | -89 | -75 | DT | -1.2 | HoldShort | | (-5) | -15 | -9 | -35 | -20 | -1.6,1 | 30 | | | | |
| 41 | Mar/8 | 12 | 191.72 | 189.99 | 178.05(-0.13) | 177.97(-0.05) | 177.98(-0.36) | 175.98 | -1.8 | | -6 | 16(-0.7) | -50 | [-5] | [-18] | [-12] | -72 | -83 | DT | -1.4 | OpenShort | | (-5) | -13 | 3 | -47 | -20 | -1.5,16 | 30 | | 42 | Mar/8 | 11 | 191.72 | 189.99 | 178.29(-0.13) | 178.06(-0.09) | 178.62(-0.33) | 175.83 | -1.8 | | -6 | 17(0.6) | -50 | [-5] | [-18] | [-27] | -45 | -95 | DT | -1.9 | OpenShort | | (-6) | -12 | -50 | -26 | -20 | -1.7,48 | 30 | | 43 | Mar/8 | 10 | 191.72 | 189.99 | 178.52(-0.01) | 178.22(0.06) | 179.21(0.12) | 178.18 | -1.5 | | -6 | 16(0) | -50 | [-0] | [2] | [-18] | 15 | 19 | RG | -0.7 | Wait | | (-3) | 4 | -53 | 2 | -13 | -0.2,70 | 30 | | 44 | Mar/8 | 9 | 191.72 | 189.99 | 178.54(0.01) | 178.12(0.1) | 178.99(0.33) | 180.69 | -1.3 | | -6 | 16(0.4) | 5 | [0] | [10] | [22] | 70 | 185 | RG | 1.2 | SmallShort? | | (3) | 12 | 33 | 30 | 20 | 1.5,82 | 30 | | 45 | Mar/7 | 15 | 192.54 | 191.86 | 178.52(-0.11) | 177.94(0.05) | 178.41(0.26) | 179.15 | -1.7 | | -4 | 16(-5.8) | -25 | [-4] | [6] | [6] | 32 | 203 | UR | 0.5 | SmallShort? | | (-1) | 9 | -3 | 26 | 20 | 0.4,72 | 32 | | | | |
| 46 | Mar/7 | 14 | 192.54 | 191.86 | 178.71(-0.28) | 177.85(0.12) | 177.95(0.25) | 179.3 | -1.7 | | -4 | 22(-14.7) | -50 | [-10] | [5] | [10] | 8 | 350 | UR | 0.8 | SmallShort | | (-4) | 9 | 14 | 17 | 20 | 0.3,50 | 32 | | 47 | Mar/7 | 13 | 192.54 | 191.86 | 179.21(-0.26) | 177.63(0.14) | 177.51(0.17) | 178.65 | -1.8 | | -4 | 37(-7) | -45 | [-9] | [3] | [15] | -19 | 253 | UR | 0.4 | SmallShort | | (-12) | 6 | 34 | 14 | 11 | -0.2,36 | 32 | | 48 | Mar/7 | 12 | 192.54 | 191.86 | 179.67(-0.29) | 177.38(-0.08) | 177.21(-0.03) | 177.07 | -2 | | -4 | 44(-4.3) | -50 | [-10] | [-8] | [-8] | -47 | 122 | DT | -0 | OpenShort | | (-12) | -1 | -16 | -16 | 2 | -0.8,23 | 32 | | 49 | Mar/7 | 11 | 192.54 | 191.86 | 180.2(-0.3) | 177.53(-0.12) | 177.26(-0.1) | 177.82 | -1.9 | | -4 | 48(-5.1) | -50 | [-11] | [-12] | [7] | -44 | 127 | DP | 0.1 | OpenShort | | (-11) | -4 | 19 | -15 | 20 | -0.6,21 | 32 | | 50 | Mar/7 | 10 | 192.54 | 191.86 | 180.74(-0.37) | 177.74(-0.21) | 177.44(-0.16) | 176.96 | -2 | | -4 | 53(-5.3) | -50 | [-13] | [-16] | [-3] | -61 | 99 | DT | -0.1 | OpenShort | | (-13) | -6 | -2 | -20 | 13 | -0.9,12 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|