|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $266.0800 One month high (close): $308.8300
TSLA Daily Change: -0.91% Daily StdDev 8.86% TSLA EMA_5_Trend: -0.61% 10Minute StdDev: $6.851
Latest Price : $266.08(-0.91%) | Tue. Oct 4, 2022($7.7) Mon. Oct 3, 2022($12.6) Fri. Sep 30, 2022($6.1) Thu. Sep 29, 2022($6.7) Wed. Sep 28, 2022($3.1) Tue. Sep 27, 2022($3.7) Mon. Sep 26, 2022($4) Fri. Sep 23, 2022($11.2)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.7
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 12 | 289.16 | 285.76 | 276.1(-0.16) | 270.05(-0.27) | 269.85(0.22) | 270.99 | -1.3 | | -2 | 48(0.8) | 5 | [-2] | [-1] | [6] | -45 | 28 | RG | 0.2 | Wait | | (-2) | 3 | -9 | 15 | 20 | -0.8,25 | 32 | Sample size 50 Avg positive next hour return: 0.62%(36%) Avg negative next hour return: -0.53%(64%)
Daily Trend: %
Up Forces:
Down Forces: 270.05(hourly_sma_10 -0.35%)
Support Levels:
Resistance Levels: 276.1(hourly_sma_20 1.89%) 285.76(daily_ema_10 5.45%) 289.16(daily_ema_20 6.71%)
|
| | | 2 | Sep/30 | 11 | 289.16 | 285.76 | 276.53(-0.1) | 270.79(-0.49) | 269.25(0.49) | 273.27 | -1.2 | | -2 | 47(-0.2) | 30 | [-1] | [1] | [20] | -45 | 107 | UR | 0.6 | SmallShort | | (-1) | 6 | 10 | 16 | 20 | -0.5,18 | 32 | | 3 | Sep/30 | 10 | 289.16 | 285.76 | 276.82(-0.23) | 272.11(-0.4) | 267.95(0.18) | 270.84 | -1.3 | | -2 | 47(-2.8) | 10 | [-3] | [-2] | [14] | -65 | 61 | RG | 0.4 | Wait | | (-2) | 2 | 18 | 12 | 20 | -0.9,8 | 32 | | 4 | Sep/30 | 9 | 289.16 | 285.76 | 277.46(-0.41) | 273.19(-0.71) | 267.48(-0.66) | 266.5 | -1.7 | | -2 | 50(3.5) | -30 | [-5] | [-14] | [-5] | -89 | -146 | DT | -0.1 | OpenShort? | | (-4) | -7 | -6 | 6 | -20 | -1.6,1 | 32 | | 5 | Sep/29 | 15 | 289.81 | 289.52 | 278.6(-0.34) | 275.14(-0.56) | 269.27(-0.37) | 267.83 | -1.7 | | -1 | 47(0) | -15 | [-4] | [-9] | [-4] | -92 | -136 | DT | -0.2 | HoldShort? | | (-4) | -4 | 2 | 4 | -20 | -1.7,1 | 37 | | | | |
| 6 | Sep/29 | 14 | 289.81 | 289.52 | 279.56(-0.21) | 276.68(-0.57) | 270.28(-0.76) | 267.3 | -1.7 | | -1 | 47(5.3) | -25 | [-2] | [-13] | [-10] | -100 | -413 | DT | -0.5 | HoldShort | | (-4) | -9 | -1 | 0 | -20 | -2,0 | 37 | | 7 | Sep/29 | 13 | 289.81 | 289.52 | 280.15(-0.2) | 278.26(-0.49) | 272.36(-1.43) | 267.62 | -1.7 | | -1 | 41(6.3) | -45 | [-2] | [-21] | [-20] | -108 | -604 | DT | -0.9 | HoldShort | | (-2) | -16 | -13 | -11 | -20 | -2.3,0 | 37 | | 8 | Sep/29 | 12 | 289.81 | 289.52 | 280.71(-0.12) | 279.64(-0.3) | 276.32(-0.93) | 270.89 | -1.4 | | -1 | 35(3.7) | -35 | [-1] | [-14] | [-19] | -105 | -459 | DT | -1.2 | HoldShort | | (-2) | -11 | -8 | -26 | -20 | -2.2,0 | 37 | | 9 | Sep/29 | 11 | 289.81 | 289.52 | 281.04(-0.08) | 280.49(-0.33) | 278.91(-0.76) | 272.83 | -1.3 | | -1 | 31(2.8) | -25 | [-1] | [-12] | [-19] | -100 | -408 | DT | -1.5 | HoldShort | | (-1) | -9 | 1 | -57 | -20 | -2,0 | 37 | | 10 | Sep/29 | 10 | 289.81 | 289.52 | 281.27(-0.13) | 281.43(-0.33) | 281.05(-0.86) | 272.63 | -1.3 | | -1 | 28(4.3) | -40 | [-2] | [-13] | [-26] | -75 | -392 | DT | -2.3 | OpenShort | | (-1) | -10 | -20 | -37 | -20 | -2.3,33 | 37 | | | | |
| 11 | Sep/29 | 9 | 289.81 | 289.52 | 281.65(-0.03) | 282.36(0.04) | 283.5(-0.21) | 277.69 | -0.9 | | -1 | 24(0.4) | -40 | [-0] | [-3] | [-24] | -28 | -167 | DT | -1.8 | OpenShort? | | (-0) | -2 | -37 | -19 | -20 | -1.3,55 | 37 | | 12 | Sep/28 | 15 | 290.47 | 293.17 | 281.73(0.17) | 282.24(0.26) | 284.11(0.41) | 287.29 | -0.3 | | 1 | 24(-0.2) | 25 | [2] | [6] | [12] | 72 | 128 | UT | 1 | OpenLong? | | (1) | 5 | 13 | 16 | 20 | 1.8,77 | 52 | | 13 | Sep/28 | 14 | 290.47 | 293.17 | 281.24(0.17) | 281.51(-0.08) | 282.94(0.3) | 284.05 | -0.5 | | 1 | 24(-2.3) | 15 | [2] | [3] | [8] | 36 | 0 | UT | 0.4 | OpenLong | | (1) | 3 | 2 | 7 | 20 | 0.9,63 | 52 | | 14 | Sep/28 | 13 | 290.47 | 293.17 | 280.77(0.16) | 281.74(-0.11) | 282.09(0.1) | 283.42 | -0.6 | | 1 | 26(-1.8) | 15 | [2] | [1] | [7] | 29 | -46 | UT | 0.4 | OpenLong | | (2) | 1 | 2 | 8 | 20 | 0.8,59 | 52 | | 15 | Sep/28 | 12 | 290.47 | 293.17 | 280.31(0.13) | 282.06(-0.12) | 281.82(0.23) | 283.01 | -0.6 | | 1 | 28(-0.5) | 10 | [2] | [2] | [6] | 23 | 18 | RG | 0.3 | Wait | | (2) | 3 | -0 | 9 | 20 | 0.8,53 | 52 | | | | |
| 16 | Sep/28 | 11 | 290.47 | 293.17 | 279.94(0.13) | 282.41(0.13) | 281.17(0.3) | 283.06 | -0.6 | | 1 | 29(-0.3) | 5 | [2] | [4] | [1] | 14 | 46 | RG | 0.5 | Wait | | (2) | 3 | 7 | 0 | -14 | 0.9,41 | 52 | | 17 | Sep/28 | 10 | 290.47 | 293.17 | 279.58(0.07) | 282.03(0.08) | 280.34(0.08) | 281.31 | -0.7 | | 1 | 29(-0.2) | 10 | [1] | [1] | [-0] | 5 | 5 | RG | 0.3 | Wait | | (1) | 1 | 7 | 2 | -20 | 0.5,42 | 52 | | 18 | Sep/28 | 9 | 290.47 | 293.17 | 279.39(0.06) | 281.8(0.08) | 280.12(-0.44) | 279.58 | -0.9 | | 1 | 29(-0.3) | -15 | [1] | [-5] | [-9] | -4 | -171 | DR | -0.2 | OpenShort? | | (1) | -5 | -10 | -3 | -20 | 0.1,44 | 52 | | 19 | Sep/27 | 15 | 290 | 294.51 | 279.23(0.08) | 281.57(0.17) | 281.37(-0.3) | 282.1 | -0.6 | | 1 | 29(1.1) | -5 | [1] | [-3] | [0] | 14 | -63 | RG | 0.2 | Wait? | | (1) | -3 | 8 | -5 | -20 | 0.8,44 | 53 | | 20 | Sep/27 | 14 | 290 | 294.51 | 279.01(-0.17) | 281.09(0.06) | 282.23(-0.49) | 280.06 | -0.8 | | 1 | 28(-5.2) | -20 | [-2] | [-6] | [-6] | -1 | 85 | DT | -0.6 | OpenShort | | (0) | -6 | 5 | -26 | -20 | 0.3,42 | 53 | | | | |
| 21 | Sep/27 | 13 | 290 | 294.51 | 279.49(-0.16) | 280.93(-0.1) | 283.63(-0.02) | 278.78 | -0.9 | | 1 | 33(-3) | -20 | [-2] | [-2] | [-7] | 4 | 133 | DT | -1.1 | OpenShort | | (-2) | -0 | -4 | -17 | -20 | -0.2,59 | 53 | | 22 | Sep/27 | 12 | 290 | 294.51 | 279.95(-0.19) | 281.2(0.06) | 283.7(0.02) | 279.91 | -0.8 | | 1 | 36(-4) | -25 | [-2] | [-0] | [-12] | 30 | 200 | DT | -0.8 | OpenShort | | (-2) | 0 | -24 | 0 | -20 | -0,80 | 53 | | 23 | Sep/27 | 11 | 290 | 294.51 | 280.48(-0.08) | 281.04(0.45) | 283.63(0.69) | 286.11 | -0.3 | | 1 | 40(-3) | 5 | [-1] | [10] | [8] | 76 | 463 | UR | 0.5 | SmallShort | | (-1) | 8 | -2 | 32 | 20 | 1.1,98 | 53 | | 24 | Sep/27 | 10 | 290 | 294.51 | 280.71(-0.06) | 279.77(0.44) | 281.7(0.65) | 286.61 | -0.3 | | 1 | 43(-1.8) | 15 | [-1] | [9] | [11] | 55 | 446 | UR | 0.9 | SmallShort | | (-1) | 7 | -1 | 32 | 20 | 1.1,77 | 53 | | 25 | Sep/27 | 9 | 290 | 294.51 | 280.88(-0.13) | 278.54(0.38) | 279.89(0.58) | 286.77 | -0.3 | | 1 | 45(-4.1) | 30 | [-2] | [8] | [24] | 29 | 501 | UR | 1.2 | SmallShort? | | (-1) | 7 | 30 | 25 | 20 | 1,54 | 53 | | | | |
| 26 | Sep/26 | 15 | 290.23 | 295.69 | 281.24(-0.29) | 277.49(0.13) | 278.28(-0.14) | 279.16 | -0.9 | | 1 | 49(-6.1) | -15 | [-3] | [-2] | [3] | -19 | 193 | DP | 0.1 | OpenShort? | | (-3) | -2 | 2 | 7 | 18 | -0.3,39 | 56 | | 27 | Sep/26 | 14 | 290.23 | 295.69 | 282.05(-0.51) | 277.12(0.05) | 278.67(0.07) | 278.78 | -0.9 | | 1 | 55(-14.4) | -10 | [-6] | [-1] | [4] | -40 | 424 | DP | 0 | OpenShort | | (-4) | 1 | 5 | 1 | 20 | -0.5,23 | 56 | | 28 | Sep/26 | 13 | 290.23 | 295.69 | 283.49(-0.55) | 276.99(0.03) | 278.47(0.22) | 277.54 | -1 | | 1 | 70(-11.6) | -15 | [-6] | [0] | [1] | -47 | 406 | UR | -0.1 | SmallShort | | (-6) | 3 | 0 | -1 | 7 | -0.7,21 | 56 | | 29 | Sep/26 | 12 | 290.23 | 295.69 | 285.06(-0.54) | 276.91(-0.01) | 277.86(0.23) | 277.46 | -1 | | 1 | 81(-8.3) | -5 | [-6] | [0] | [2] | -41 | 346 | UR | -0 | SmallShort | | (-6) | 3 | -3 | 9 | 17 | -0.7,27 | 56 | | 30 | Sep/26 | 11 | 290.23 | 295.69 | 286.62(-0.54) | 276.94(-0.4) | 277.21(0.17) | 278.24 | -0.9 | | 1 | 90(-6.5) | 0 | [-6] | [-3] | [7] | -43 | 308 | RG | 0.1 | Wait | | (-6) | 2 | -13 | 13 | 20 | -0.7,25 | 56 | | | | |
| 31 | Sep/26 | 10 | 290.23 | 295.69 | 288.17(-0.44) | 278.06(-0.2) | 276.73(0.46) | 281.54 | -0.7 | | 1 | 96(-5.1) | 20 | [-5] | [2] | [19] | -44 | 341 | UR | 0.4 | SmallShort | | (-6) | 5 | 16 | 14 | 20 | -0.5,19 | 56 | | 32 | Sep/26 | 9 | 290.23 | 295.69 | 289.44(-0.53) | 278.63(-0.46) | 275.45(-0.02) | 277.5 | -1 | | 1 | 101(-1.9) | 10 | [-6] | [-5] | [10] | -67 | 134 | RG | 0.2 | Wait? | | (-6) | -0 | 12 | 7 | 20 | -0.9,6 | 56 | | 33 | Sep/23 | 15 | 290.83 | 298.45 | 290.97(-0.59) | 279.92(-0.62) | 275.5(-0.17) | 274.4 | -1.3 | | 1 | 103(-2.1) | -15 | [-7] | [-8] | [-0] | -83 | -7 | DT | -0.1 | HoldShort? | | (-7) | -2 | 1 | 2 | -9 | -1.3,0 | 58 | | 34 | Sep/23 | 14 | 290.83 | 298.45 | 292.71(-0.59) | 281.66(-0.55) | 275.98(-0.25) | 274.24 | -1.3 | | 1 | 105(2) | -25 | [-7] | [-8] | [-7] | -85 | -86 | DT | -0.1 | OpenShort | | (-7) | -3 | -6 | 2 | -20 | -1.4,0 | 58 | | 35 | Sep/23 | 13 | 290.83 | 298.45 | 294.45(-0.54) | 283.23(-0.62) | 276.67(-0.97) | 275.81 | -1.2 | | 1 | 103(3.5) | -25 | [-6] | [-17] | [-4] | -87 | -322 | DT | -0.1 | OpenShort | | (-7) | -11 | -0 | 4 | -20 | -1.5,1 | 58 | | | | |
| 36 | Sep/23 | 12 | 290.83 | 298.45 | 296.05(-0.55) | 284.99(-0.69) | 279.37(-0.86) | 275.91 | -1.2 | | 1 | 100(4.9) | -35 | [-6] | [-16] | [-7] | -89 | -336 | DT | -0.3 | OpenShort | | (-6) | -10 | -5 | 6 | -20 | -1.6,1 | 58 | | 37 | Sep/23 | 11 | 290.83 | 298.45 | 297.69(-0.59) | 286.98(-1.04) | 281.78(-0.9) | 277.17 | -1.1 | | 1 | 95(4.9) | -25 | [-7] | [-19] | [-1] | -92 | -309 | DT | -0.4 | OpenShort | | (-6) | -10 | 2 | -2 | -20 | -1.7,1 | 58 | | 38 | Sep/23 | 10 | 290.83 | 298.45 | 299.45(-0.63) | 289.99(-1.17) | 284.33(-1.2) | 276.65 | -1.1 | | 1 | 90(9.9) | -40 | [-7] | [-23] | [-9] | -98 | -424 | DT | -0.7 | OpenShort | | (-7) | -14 | -5 | -1 | -20 | -2,2 | 58 | | 39 | Sep/23 | 9 | 290.83 | 298.45 | 301.34(-0.47) | 293.43(-0.97) | 287.77(-0.68) | 277.84 | -1.1 | | 1 | 80(9.6) | -50 | [-5] | [-15] | [-27] | -108 | -472 | DT | -1 | HoldShort? | | (-7) | -8 | -44 | -3 | -20 | -2.4,2 | 58 | | 40 | Sep/22 | 15 | 291.96 | 301.22 | 302.76(-0.29) | 296.3(-0.67) | 289.75(-0.31) | 289.38 | -0.2 | | -14 | 71(1.7) | -50 | [-3] | [-11] | [1] | -86 | -222 | DP | -0 | OpenShort? | | (-4) | -4 | 5 | 5 | -20 | -1.5,2 | 62 | | | | |
| 41 | Sep/22 | 14 | 291.96 | 301.22 | 303.64(-0.33) | 298.3(-0.66) | 290.64(-0.53) | 288.01 | -0.3 | | -14 | 69(6.5) | -50 | [-4] | [-14] | [-9] | -96 | -310 | DT | -0.3 | OpenShort | | (-4) | -6 | -7 | 8 | -20 | -1.9,2 | 62 | | 42 | Sep/22 | 13 | 291.96 | 301.22 | 304.65(-0.27) | 300.27(-0.58) | 292.19(-1.17) | 289.82 | -0.2 | | -14 | 62(6.9) | -50 | [-3] | [-21] | [-10] | -98 | -508 | DT | -0.3 | OpenShort | | (-4) | -13 | -7 | 10 | -20 | -2,2 | 62 | | 43 | Sep/22 | 12 | 291.96 | 301.22 | 305.47(-0.23) | 302.03(-0.56) | 295.66(-1.13) | 291.64 | -0 | | -14 | 55(6.6) | -50 | [-3] | [-20] | [-6] | -100 | -504 | DT | -0.6 | HoldShort | | (-3) | -13 | 6 | 10 | -20 | -2.1,3 | 62 | | 44 | Sep/22 | 11 | 291.96 | 301.22 | 306.18(-0.29) | 303.74(-0.66) | 299.05(-1.31) | 290.07 | -0.2 | | -14 | 49(12.7) | -50 | [-3] | [-23] | [-24] | -120 | -566 | DT | -1.5 | HoldShort | | (-3) | -15 | -13 | -29 | -20 | -2.8,0 | 62 | | 45 | Sep/22 | 10 | 291.96 | 301.22 | 307.07(-0.23) | 305.76(-0.45) | 303.01(-0.98) | 293.48 | 0.1 | | -14 | 36(10.1) | -50 | [-3] | [-18] | [-25] | -127 | -458 | DT | -2.2 | HoldShort | | (-3) | -11 | -9 | -44 | -20 | -3.2,3 | 62 | | | | |
| 46 | Sep/22 | 9 | 291.96 | 301.22 | 307.77(-0.15) | 307.14(-0.41) | 306.02(-0.75) | 295.85 | 0.3 | | -14 | 26(11.9) | -50 | [-2] | [-15] | [-34] | -130 | -426 | DT | -3.3 | HoldShort? | | (-2) | -9 | -41 | -44 | -20 | -3.9,18 | 62 | | 47 | Sep/21 | 15 | 318.88 | 301.31 | 308.24(0.07) | 308.41(-0.14) | 308.34(0.02) | 307.2 | -0.1 | | -19 | 14(12.6) | -50 | [1] | [-3] | [-3] | -33 | -102 | DR | -0.7 | OpenShort? | | (0) | 0 | -6 | -11 | 5 | -0.6,32 | 65 | | 48 | Sep/21 | 14 | 318.88 | 301.31 | 308.01(0.1) | 308.84(-0.12) | 308.27(-0.04) | 308.88 | -0.1 | | -19 | 2(-0.3) | -45 | [1] | [-4] | [2] | 4 | -79 | RG | 0.3 | Wait | | (1) | -1 | 0 | 1 | 20 | 0.4,44 | 65 | | 49 | Sep/21 | 13 | 318.88 | 301.31 | 307.7(0.13) | 308.84(0) | 308.39(-0.04) | 308.78 | -0.1 | | -19 | 2(-0.3) | -50 | [2] | [-3] | [-1] | 2 | -105 | DR | 0.2 | OpenShort | | (1) | -1 | -1 | 1 | -12 | 0.5,39 | 65 | | 50 | Sep/21 | 12 | 318.88 | 301.31 | 307.31(0.16) | 309.22(0.08) | 308.51(0.09) | 309.04 | -0.1 | | -19 | 2(-0.4) | -40 | [2] | [-1] | [-0] | 0 | -85 | RG | 0.2 | Wait | | (2) | 1 | 4 | 0 | -19 | 0.6,35 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|