|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $269.6350 One month high (close): $891.2900
TSLA Daily Change: -5.36% Daily StdDev 8.85% TSLA EMA_5_Trend: -1.87% 10Minute StdDev: $13.3662
Latest Price : $274.55(-5.36%) | Tue. Sep 27, 2022($3.7) Mon. Sep 26, 2022($4) Fri. Sep 23, 2022($11.2) Thu. Sep 22, 2022($8.9) Wed. Sep 21, 2022($2) Tue. Sep 20, 2022($3.3) Mon. Sep 19, 2022($3.8) Fri. Sep 16, 2022($3.2)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.87% Daily EMA 20 BBV: -1.3
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 14 | 290.83 | 298.45 | 292.71(-0.59) | 281.66(-0.55) | 275.98(-0.25) | 274.24 | -1.3 | | 1 | 105(2) | -25 | [-7] | [-8] | [-7] | -85 | -85 | DT | -0.1 | OpenShort | | (-7) | -3 | -6 | 2 | -20 | -1.4,0 | 58 | Sample size 50 Avg positive next hour return: 0.85%(46%) Avg negative next hour return: -1.75%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 281.66(hourly_sma_10 2.71%) 290.83(daily_ema_20 6.05%) 292.71(hourly_sma_20 6.73%) 298.45(daily_ema_10 8.83%)
|
| | | 2 | Sep/23 | 13 | 290.83 | 298.45 | 294.45(-0.54) | 283.23(-0.62) | 276.67(-0.97) | 275.81 | -1.2 | | 1 | 103(3.5) | -25 | [-6] | [-17] | [-4] | -87 | -321 | DT | -0.1 | OpenShort | | (-7) | -11 | -0 | 4 | -20 | -1.5,1 | 58 | | 3 | Sep/23 | 12 | 290.83 | 298.45 | 296.05(-0.55) | 284.99(-0.69) | 279.37(-0.86) | 275.91 | -1.2 | | 1 | 100(4.9) | -35 | [-6] | [-16] | [-7] | -89 | -335 | DT | -0.3 | OpenShort | | (-6) | -10 | -5 | 6 | -20 | -1.6,1 | 58 | | 4 | Sep/23 | 11 | 290.83 | 298.45 | 297.69(-0.59) | 286.98(-1.04) | 281.78(-0.9) | 277.17 | -1.1 | | 1 | 95(4.9) | -25 | [-7] | [-19] | [-1] | -92 | -309 | DT | -0.4 | OpenShort | | (-6) | -10 | 2 | -2 | -20 | -1.7,1 | 58 | | 5 | Sep/23 | 10 | 290.83 | 298.45 | 299.45(-0.63) | 289.99(-1.17) | 284.33(-1.2) | 276.65 | -1.1 | | 1 | 90(9.9) | -40 | [-7] | [-23] | [-9] | -98 | -424 | DT | -0.7 | OpenShort | | (-7) | -14 | -5 | -1 | -20 | -2,2 | 58 | | | | |
| 6 | Sep/23 | 9 | 290.83 | 298.45 | 301.34(-0.47) | 293.43(-0.97) | 287.77(-0.68) | 277.84 | -1.1 | | 1 | 80(9.6) | -50 | [-5] | [-15] | [-27] | -108 | -471 | DT | -1 | HoldShort? | | (-7) | -8 | -44 | -3 | -20 | -2.4,2 | 58 | | 7 | Sep/22 | 15 | 291.96 | 301.22 | 302.76(-0.29) | 296.3(-0.67) | 289.75(-0.31) | 289.38 | -0.2 | | -14 | 71(1.7) | -50 | [-3] | [-11] | [1] | -86 | -222 | DP | -0 | OpenShort? | | (-4) | -4 | 5 | 5 | -20 | -1.5,2 | 62 | | 8 | Sep/22 | 14 | 291.96 | 301.22 | 303.64(-0.33) | 298.3(-0.66) | 290.64(-0.53) | 288.01 | -0.3 | | -14 | 69(6.5) | -50 | [-4] | [-14] | [-9] | -96 | -311 | DT | -0.3 | OpenShort | | (-4) | -6 | -7 | 8 | -20 | -1.9,2 | 62 | | 9 | Sep/22 | 13 | 291.96 | 301.22 | 304.65(-0.27) | 300.27(-0.58) | 292.19(-1.17) | 289.82 | -0.2 | | -14 | 62(6.9) | -50 | [-3] | [-21] | [-10] | -98 | -508 | DT | -0.3 | OpenShort | | (-4) | -13 | -7 | 10 | -20 | -2,2 | 62 | | 10 | Sep/22 | 12 | 291.96 | 301.22 | 305.47(-0.23) | 302.03(-0.56) | 295.66(-1.13) | 291.64 | -0 | | -14 | 55(6.6) | -50 | [-3] | [-20] | [-6] | -100 | -505 | DT | -0.6 | HoldShort | | (-3) | -13 | 6 | 10 | -20 | -2.1,3 | 62 | | | | |
| 11 | Sep/22 | 11 | 291.96 | 301.22 | 306.18(-0.29) | 303.74(-0.66) | 299.05(-1.31) | 290.07 | -0.2 | | -14 | 49(12.7) | -50 | [-3] | [-23] | [-24] | -120 | -567 | DT | -1.5 | HoldShort | | (-3) | -15 | -13 | -29 | -20 | -2.8,0 | 62 | | 12 | Sep/22 | 10 | 291.96 | 301.22 | 307.07(-0.23) | 305.76(-0.45) | 303.01(-0.98) | 293.48 | 0.1 | | -14 | 36(10.1) | -50 | [-3] | [-18] | [-25] | -127 | -459 | DT | -2.2 | HoldShort | | (-3) | -11 | -9 | -44 | -20 | -3.2,3 | 62 | | 13 | Sep/22 | 9 | 291.96 | 301.22 | 307.77(-0.15) | 307.14(-0.41) | 306.02(-0.75) | 295.85 | 0.3 | | -14 | 26(11.9) | -50 | [-2] | [-15] | [-34] | -130 | -427 | DT | -3.3 | HoldShort? | | (-2) | -9 | -41 | -44 | -20 | -3.9,18 | 62 | | 14 | Sep/21 | 15 | 318.88 | 301.31 | 308.24(0.07) | 308.41(-0.14) | 308.34(0.02) | 307.2 | -0.1 | | -19 | 14(12.6) | -50 | [1] | [-3] | [-3] | -33 | -103 | DR | -0.7 | OpenShort? | | (0) | 0 | -6 | -11 | 5 | -0.6,32 | 65 | | 15 | Sep/21 | 14 | 318.88 | 301.31 | 308.01(0.1) | 308.84(-0.12) | 308.27(-0.04) | 308.88 | -0.1 | | -19 | 2(-0.3) | -45 | [1] | [-4] | [2] | 4 | -79 | RG | 0.3 | Wait | | (1) | -1 | 0 | 2 | 20 | 0.4,44 | 65 | | | | |
| 16 | Sep/21 | 13 | 318.88 | 301.31 | 307.7(0.13) | 308.84(0) | 308.39(-0.04) | 308.78 | -0.1 | | -19 | 2(-0.3) | -50 | [2] | [-3] | [-2] | 2 | -105 | DR | 0.2 | OpenShort | | (1) | -1 | -1 | -3 | -12 | 0.5,39 | 65 | | 17 | Sep/21 | 12 | 318.88 | 301.31 | 307.31(0.16) | 309.22(0.08) | 308.51(0.09) | 309.04 | -0.1 | | -19 | 2(-0.4) | -45 | [2] | [-1] | [-2] | 0 | -85 | DR | 0.2 | OpenShort | | (2) | 1 | 4 | -10 | -19 | 0.6,35 | 65 | | 18 | Sep/21 | 11 | 318.88 | 301.31 | 306.82(0.14) | 308.97(-0.02) | 308.23(-0.09) | 307.82 | -0.1 | | -19 | 3(-0.3) | -50 | [2] | [-3] | [-4] | -3 | -143 | DR | -0.1 | OpenShort | | (2) | -1 | 1 | -14 | -20 | 0.3,40 | 65 | | 19 | Sep/21 | 10 | 318.88 | 301.31 | 306.4(0.17) | 309.04(0.06) | 308.5(-0.27) | 307.51 | -0.1 | | -19 | 3(-0.3) | -50 | [2] | [-5] | [-7] | 10 | -205 | DR | -0.3 | OpenShort | | (2) | -3 | -5 | -12 | -20 | 0.3,52 | 65 | | 20 | Sep/21 | 9 | 318.88 | 301.31 | 305.88(0.18) | 308.87(0.08) | 309.33(-0.24) | 308.96 | -0.1 | | -19 | 3(-0.3) | -50 | [2] | [-4] | [-3] | 31 | -145 | DR | -0.1 | OpenShort? | | (2) | -3 | -1 | -11 | -17 | 0.8,61 | 65 | | | | |
| 21 | Sep/20 | 15 | 345.44 | 299.76 | 305.32(0.19) | 308.63(0.09) | 310.07(0.06) | 309.16 | -0.2 | | -24 | 3(0.9) | -40 | [2] | [-0] | [-2] | 40 | -52 | DR | -0.2 | OpenShort? | | (2) | 1 | 5 | -18 | -5 | 0.9,67 | 71 | | 22 | Sep/20 | 14 | 345.44 | 299.76 | 304.75(0.05) | 308.36(-0.03) | 309.89(0.03) | 307.84 | -0.2 | | -24 | 3(0) | -50 | [1] | [-2] | [-5] | 45 | 54 | DR | -0.4 | OpenShort | | (2) | 0 | -4 | -17 | -9 | 0.7,77 | 71 | | 23 | Sep/20 | 13 | 345.44 | 299.76 | 304.59(0.06) | 308.44(0.12) | 309.8(0.07) | 308.9 | -0.2 | | -24 | 3(0) | -50 | [1] | [-0] | [-6] | 63 | 94 | DR | -0.2 | OpenShort | | (1) | 1 | -11 | -5 | -11 | 0.9,90 | 71 | | 24 | Sep/20 | 12 | 345.44 | 299.76 | 304.42(0.09) | 308.07(0.29) | 309.59(0.38) | 312.16 | -0.2 | | -24 | 3(0.2) | -35 | [1] | [4] | [4] | 93 | 259 | RG | 0.6 | Wait | | (1) | 4 | -0 | 10 | 20 | 1.7,100 | 71 | | 25 | Sep/20 | 11 | 345.44 | 299.76 | 304.16(0.13) | 307.19(0.35) | 308.42(0.43) | 312.22 | -0.2 | | -24 | 2(0.3) | -25 | [2] | [5] | [9] | 95 | 232 | RG | 0.9 | SmallShort | | (1) | 5 | 13 | 7 | 20 | 2,95 | 71 | | | | |
| 26 | Sep/20 | 10 | 345.44 | 299.76 | 303.75(0.07) | 306.13(0.23) | 307.09(0.06) | 308.57 | -0.2 | | -24 | 2(0) | -40 | [1] | [0] | [4] | 78 | 105 | RG | 0.4 | Wait | | (1) | 1 | 7 | 7 | 2 | 1.3,95 | 71 | | 27 | Sep/20 | 9 | 345.44 | 299.76 | 303.55(0.02) | 305.44(0.25) | 306.91(-0.07) | 306.72 | -0.2 | | -24 | 2(0.1) | -50 | [0] | [-1] | [-4] | 63 | 64 | DR | -0.1 | OpenShort? | | (1) | -1 | -6 | 0 | -20 | 0.9,90 | 71 | | 28 | Sep/19 | 15 | 370.99 | 296.47 | 303.5(0.07) | 304.68(0.31) | 307.12(0.19) | 308.25 | -0.3 | | -31 | 2(0.3) | -35 | [1] | [2] | [4] | 74 | 133 | RG | 0.3 | Wait? | | (0) | 2 | 7 | -0 | 20 | 1.4,89 | 62 | | 29 | Sep/19 | 14 | 370.99 | 296.47 | 303.29(0.1) | 303.75(0.28) | 306.54(0.19) | 306.28 | -0.3 | | -31 | 2(0) | -45 | [1] | [2] | [-1] | 58 | 45 | CR | -0.1 | HoldShort | | (0) | 2 | 1 | -6 | -2 | 0.9,85 | 62 | | 30 | Sep/19 | 13 | 370.99 | 296.47 | 303(0.09) | 302.89(0.29) | 305.96(0.27) | 306.08 | -0.3 | | -31 | 2(0.1) | -40 | [1] | [3] | [1] | 63 | 73 | RG | 0 | Wait | | (1) | 3 | -3 | 6 | 11 | 0.9,90 | 62 | | | | |
| 31 | Sep/19 | 12 | 370.99 | 296.47 | 302.72(0.06) | 302(0.28) | 305.15(0.38) | 306.84 | -0.3 | | -31 | 2(0) | -30 | [1] | [4] | [6] | 75 | 176 | RG | 0.5 | Wait | | (1) | 4 | -4 | 22 | 20 | 1.3,92 | 62 | | 32 | Sep/19 | 11 | 370.99 | 296.47 | 302.53(0.07) | 301.16(0.15) | 304(0.62) | 308 | -0.3 | | -31 | 2(0.1) | -10 | [1] | [6] | [18] | 76 | 262 | RG | 1.3 | SmallShort | | (1) | 7 | 9 | 30 | 20 | 1.7,83 | 62 | | 33 | Sep/19 | 10 | 370.99 | 296.47 | 302.33(0.04) | 300.7(-0.01) | 302.13(0.43) | 305.6 | -0.3 | | -31 | 1(0.1) | -20 | [0] | [3] | [16] | 45 | 183 | RG | 1.2 | SmallShort | | (0) | 5 | 8 | 26 | 20 | 1.1,67 | 62 | | 34 | Sep/19 | 9 | 370.99 | 296.47 | 302.21(0.05) | 300.72(-0.13) | 300.85(0.35) | 303.33 | -0.3 | | -31 | 1(0) | -25 | [1] | [2] | [12] | 10 | 76 | RG | 0.9 | SmallShort? | | (-0) | 4 | 5 | 19 | 20 | 0.4,50 | 62 | | 35 | Sep/16 | 15 | 397.87 | 292.8 | 302.06(0.11) | 301.11(-0.08) | 299.79(0.32) | 302.08 | -0.4 | | -39 | 1(0) | -30 | [1] | [2] | [7] | -14 | -27 | RG | 0.8 | SmallShort? | | (0) | 4 | 5 | 14 | 20 | 0,36 | 58 | | | | |
| 36 | Sep/16 | 14 | 397.87 | 292.8 | 301.73(0.13) | 301.35(-0.1) | 298.82(0.17) | 300.84 | -0.4 | | -39 | 1(-0.3) | -40 | [1] | [-0] | [4] | -32 | -112 | RG | 0.6 | Wait | | (1) | 2 | 6 | 10 | 8 | -0.3,26 | 58 | | 37 | Sep/16 | 13 | 397.87 | 292.8 | 301.34(0.08) | 301.66(-0.22) | 298.3(-0.31) | 299.31 | -0.4 | | -39 | 2(-0.1) | -50 | [1] | [-6] | [-2] | -48 | -233 | DR | 0.3 | OpenShort | | (1) | -4 | 0 | -5 | -9 | -0.5,15 | 58 | | 38 | Sep/16 | 12 | 397.87 | 292.8 | 301.1(0.09) | 302.31(-0.17) | 299.24(-0.44) | 299.27 | -0.4 | | -39 | 2(-0.1) | -50 | [1] | [-7] | [-4] | -55 | -260 | DR | 0 | OpenShort | | (1) | -5 | 6 | -17 | -20 | -0.5,8 | 58 | | 39 | Sep/16 | 11 | 397.87 | 292.8 | 300.83(0.09) | 302.82(-0.1) | 300.56(-0.62) | 297.6 | -0.4 | | -39 | 2(-0.1) | -50 | [1] | [-9] | [-14] | -61 | -355 | DR | -0.7 | OpenShort | | (1) | -7 | 1 | -40 | -20 | -0.8,9 | 58 | | 40 | Sep/16 | 10 | 397.87 | 292.8 | 300.55(0.08) | 303.11(-0.13) | 302.43(-0.52) | 297.24 | -0.4 | | -39 | 2(-0.2) | -50 | [1] | [-8] | [-16] | -34 | -328 | DR | -1.1 | OpenShort | | (1) | -6 | -3 | -36 | -20 | -0.7,34 | 58 | | | | |
| 41 | Sep/16 | 9 | 397.87 | 292.8 | 300.31(0.06) | 303.5(-0.14) | 304(-0.34) | 298.17 | -0.4 | | -39 | 2(0) | -50 | [1] | [-6] | [-19] | -3 | -224 | DR | -1.2 | OpenShort? | | (1) | -4 | -21 | -27 | -20 | -0.4,57 | 58 | | 42 | Sep/15 | 15 | 426.13 | 290.04 | 300.14(0.15) | 303.92(-0.01) | 305.03(-0.11) | 304.03 | -0.5 | | -46 | 2(0.1) | -45 | [2] | [-3] | [-2] | 59 | -52 | DR | -0.2 | OpenShort? | | (2) | -1 | -7 | -3 | 6 | 0.8,89 | 52 | | 43 | Sep/15 | 14 | 426.13 | 290.04 | 299.7(0.03) | 303.96(0.08) | 305.37(0.1) | 305.86 | -0.5 | | -46 | 2(0.1) | -50 | [0] | [-0] | [1] | 74 | 210 | RG | 0.1 | Wait | | (2) | 1 | -4 | 2 | 20 | 1.2,94 | 52 | | 44 | Sep/15 | 13 | 426.13 | 290.04 | 299.62(0.06) | 303.71(0.24) | 305.06(0.44) | 306.88 | -0.5 | | -46 | 2(0.1) | -30 | [1] | [5] | [5] | 77 | 285 | RG | 0.4 | Wait | | (0) | 5 | 9 | 2 | 20 | 1.4,92 | 52 | | 45 | Sep/15 | 12 | 426.13 | 290.04 | 299.62(0) | 302.99(0.3) | 303.73(0.25) | 304.47 | -0.5 | | -46 | 2(0) | -50 | [0] | [3] | [-1] | 67 | 233 | CR | 0.2 | HoldShort | | (0) | 3 | 2 | 3 | -20 | 1,92 | 52 | | | | |
| 46 | Sep/15 | 11 | 426.13 | 290.04 | 299.42(0.01) | 302.09(0.33) | 302.98(0.01) | 303.83 | -0.5 | | -46 | 2(0) | -50 | [0] | [0] | [-3] | 68 | 141 | DR | 0.2 | OpenShort | | (-0) | 0 | -7 | 12 | -20 | 0.9,95 | 52 | | 47 | Sep/15 | 10 | 426.13 | 290.04 | 299.4(0.09) | 301.1(0.45) | 302.94(0.23) | 305.84 | -0.5 | | -46 | 2(0.1) | -30 | [1] | [3] | [6] | 72 | 183 | RG | 0.6 | Wait | | (1) | 3 | 6 | 10 | 20 | 1.3,89 | 52 | | 48 | Sep/15 | 9 | 426.13 | 290.04 | 299.14(-0.02) | 299.75(0.32) | 302.23(-0.02) | 304.33 | -0.5 | | -46 | 2(-0.1) | -35 | [-0] | [-0] | [10] | 59 | 188 | UR | 0.5 | SmallShort? | | (0) | -0 | 14 | 20 | 20 | 1.2,79 | 52 | | 49 | Sep/14 | 15 | 454.83 | 287.43 | 299.21(-0.05) | 298.8(0.28) | 302.28(0.02) | 300.43 | -0.6 | | -54 | 2(0.1) | -50 | [-1] | [-0] | [0] | 33 | 104 | DT | -0.4 | OpenShort? | | (-1) | 0 | -1 | 11 | -19 | 0.3,75 | 14 | | 50 | Sep/14 | 14 | 454.83 | 287.43 | 299.37(0.02) | 297.98(0.28) | 302.21(0.31) | 300.6 | -0.6 | | -54 | 2(0) | -50 | [0] | [3] | [-1] | 43 | 104 | CR | -0.3 | HoldShort | | (-1) | 3 | -8 | 14 | -2 | 0.3,85 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|