Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TSLA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 16, 2020



TSLA Trading Signals: Hourly Price Forecast and Prediction

(Tesla Motors, Inc.)


One month low (close): $191.9480      One month high (close): $309.2020

TSLA Daily Change: -2.93%   Daily StdDev 4.4%   TSLA EMA_5_Trend: 1.42%   10Minute StdDev: $16.7154

Latest Price :  $300.13(-2.93%)

Mon. Jul 20, 2020($48.9)   Fri. Jul 17, 2020($12.6)   Thu. Jul 16, 2020($15.6)   Wed. Jul 15, 2020($17)   Tue. Jul 14, 2020($98.6)   Mon. Jul 13, 2020($131.8)   Fri. Jul 10, 2020($51.6)   Thu. Jul 9, 2020($14.7)  

TSLA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.42%  Daily EMA 20 BBV: 1.2

Sample size 2   Avg positive next hour return: 0.8%(100%)   Avg negative next hour return: 0%(0%)
     Thu. Jul. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1614   247.21  287.81  1505.28(-0.17 1500.57(0.19 1497.78(0.251511.7228.1    3331(-10.4)45[-4][13][4]25280UR1SmallShort    (-2)6-630110.5,6285

Daily Trend: %
Up Forces:
Down Forces: 1505.28(hourly_sma_20 -0.43%)  
Support Levels: 1500.57(hourly_sma_10 -0.74%)   287.81(daily_ema_10 -80.96%)   247.21(daily_ema_20 -83.65%)  
Resistance Levels:
 
2Jul/1613   247.21  287.81  1507.78(-0.21 1497.65(0.06 1494.04(-0.091516.128.2    3341(-12.5)50[-5][3][19]-2255UR1.2SmallShort    (-4)-23214200.4,3885
3Jul/1612   247.21  287.81  1510.93(-0.61 1496.73(-0.12 1495.39(-0.191494.6327.7    3354(-44)15[-14][-3][6]-57470RG-0Wait    (-6)-418-814-0.7,1185
4Jul/1611   247.21  287.81  1520.27(-0.78 1498.5(-0.15 1498.25(-0.271482.6927.4    3398(-37.9)0[-18][-7][-6]-65484RG-0.4Wait    (-15)-6-2-15-20-0.9,885
5Jul/1610   247.21  287.81  1532.16(-0.86 1500.81(-0.2 1502.33(-0.071483.7427.4    33136(-33.9)5[-20][-3][-7]-45545RG-0.3Wait    (-18)-2-142-20-0.8,2585
 
6Jul/169   247.21  287.81  1545.52(-0.82 1503.82(-0.12 1503.37(0.141493.0427.6    33169(-24.1)-5[-19][3][-15]-34539RG-0.1Wait?    (-19)3-439-20-0.7,3485
7Jul/1515   242.04  280.65  1558.35(-0.65 1505.58(0.07 1501.27(0.211522.8429    35194(-19.4)50[-15][9][15]-20495UR0.2SmallShort?    (-17)5201620-0.4,4089
8Jul/1514   242.04  280.65  1568.58(-0.05 1504.59(-0.1 1498.07(-0.051508.9228.6    35213(1.1)50[-1][5][7]-50-344UR0.1SmallShort    (-16)-19720-0.6,1589
9Jul/1513   242.04  280.65  1569.44(0.03 1506.15(0.03 1498.75(-0.041503.0928.5    35212(-0.9)50[1][7][5]-60-461UT0OpenLong    (-2)-1210-20-0.7,889
10Jul/1512   242.04  280.65  1568.9(0.02 1505.72(-0.28 1499.29(-0.331488.9628.2    35213(-0.7)50[1][-3][1]-68-619RG-0.1Wait    (-0)-89-3-18-0.8,289
 
11Jul/1511   242.04  280.65  1568.57(0.19 1509.98(-0.52 1504.27(-0.371482.5428    35213(-7.8)50[4][-6][-14]-70-840DR-0.2OpenShort    (0)-9-36-5-16-0.9,389
12Jul/1510   242.04  280.65  1565.66(0.31 1517.91(-0.47 1509.89(-0.081506.8528.6    35221(-11.3)50[7][2][0]-61-724UT-0OpenLong    (6)-2-8-620-0.6,489
13Jul/159   242.04  280.65  1560.84(0.36 1525.14(-1.1 1511.1(-0.161512.3328.7    35233(-12.1)50[8][-7][16]-58-722RG0Wait?    (8)-49-820-0.5,589
14Jul/1415   236.23  271.59  1555.29(0.39 1542.04(-1.37 1513.55(0.091505.7930.1    34245(-26)50[9][-4][6]-56-700RG-0.1Wait?    (8)2-12-820-0.5,782
15Jul/1414   236.23  271.59  1549.24(0.39 1563.51(-1.49 1512.15(-0.231513.8430.3    34271(-11.5)50[9][-12][8]-43-692RG0Wait    (10)-55-920-0.3,1582
 
16Jul/1413   236.23  271.59  1543.2(0.4 1587.23(-1.48 1515.69(-0.671510.6730.3    34282(-11)50[9][-22][-4]-35-799DR-0OpenShort    (9)-15-3-6-20-0.3,2382
17Jul/1412   236.23  271.59  1537.03(0.44 1611.12(-1.31 1525.93(-0.861512.8830.3    34293(-11.3)50[10][-24][-20]-31-839DR-0.1OpenShort    (10)-20-17-10-20-0.2,2482
18Jul/1411   236.23  271.59  1530.26(0.49 1632.58(-0.01 1539.17(-21524.5830.6    34304(-10.4)50[11][-35][-29]-17-1068DR-0.1OpenShort    (11)-4638-13-20-0,3382
19Jul/1410   236.23  271.59  1522.77(0.43 1632.73(0.04 1570.54(-2.741498.830    34315(-10)50[10][-52][-65]-17-1315DR-0.5OpenShort    (10)-63-47-19-20-0.2,3882
20Jul/149   236.23  271.59  1516.24(0.51 1632.08(0.3 1614.87(-2.651531.5130.7    34325(-7.7)40[12][-46][-56]-2-1118DR-0.6OpenShort?    (13)-61-43-25-200.1,4682
 
21Jul/1315   230.75  261.7  1508.49(0.59 1627.17(0.85 1658.77(-2.211561.8733.6    32333(-26.1)25[14][-29][-46]21-837DR-0.7OpenShort?    (14)-51-24-24-200.4,6182
22Jul/1314   230.75  261.7  1499.64(0.74 1613.42(1.06 1696.3(-1.721579.134    32359(-4.9)25[17][-14][-74]40-652DR-0.8OpenShort    (15)-38-134-23-200.6,7582
23Jul/1313   230.75  261.7  1488.63(1.1 1596.55(1.79 1725.99(1.831681.4136.6    32364(11.2)50[25][76][-19]74648CR-0.3HoldShort    (25)41-50-1531.3,9182
24Jul/1312   230.75  261.7  1472.4(1.15 1568.53(2.19 1694.92(2.771720.4437.6    32352(27.9)50[26][101][0]921214UT0.2OpenLong    (29)62-39-17201.8,9782
25Jul/1311   230.75  261.7  1455.59(1.25 1534.98(2.39 1649.29(3.371751.0338.4    32324(47.6)50[28][117][35]1081618UT0.8HoldLong    (30)752-4202.3,10082
 
26Jul/1310   230.75  261.7  1437.67(1.26 1499.18(2.48 1595.58(4.251749.5438.4    32277(66.5)50[28][138][58]1201971UT1.4HoldLong    (29)95280202.8,10082
27Jul/139   230.75  261.7  1419.77(1.17 1462.94(2.45 1530.53(4.321727.5537.8    32210(98.8)50[26][139][156]1432079UT2.4HoldLong?    (28)962922203.7,10082
28Jul/1015   224.94  251.15  1403.34(0.45 1427.93(1.07 1467.11(1.731526.0335.1    30112(19.6)50[10][63][37]120852UT1.3HoldLong?    (11)39504202.8,10084
29Jul/1014   224.94  251.15  1397.1(0.38 1412.82(0.89 1442.14(1.511492.334.2    3092(21.4)50[8][53][23]120675UT1.5HoldLong    (8)321512202.8,10084
30Jul/1013   224.94  251.15  1391.78(0.33 1400.4(0.76 1420.67(1.281482.4534    3071(27.8)50[7][47][54]138641UT2.4HoldLong    (8)279025203.5,10084
 
31Jul/1012   224.94  251.15  1387.2(0.09 1389.8(0.28 1402.78(0.531424.3132.4    3043(5.7)50[2][24][21]108311UT1.4HoldLong    (3)112229202.3,10084
32Jul/1011   224.94  251.15  1385.95(0.05 1385.86(0.37 1395.36(0.481410.4732    3037(2.6)50[1][24][11]83248UT1.1OpenLong    (1)101518201.8,8884
33Jul/1010   224.94  251.15  1385.22(-0.01 1380.71(0.32 1388.75(0.381401.1731.8    3034(-0.5)50[-0][21][15]64220UR1SmallShort    (0)82619201.3,8184
34Jul/109   224.94  251.15  1385.36(0.05 1380.71(0)  1383.5(0.241384.9331.3    3035(-1)50[1][15][1]229UT0.1OpenLong?    (-2)5-131420-0,7284
35Jul/915   218.87  239.76  1384.66(-0.01 1380.71(0)  1380.13(0.241393.0237    2436(-6.3)50[-0][12][13]30128UR1SmallShort?    (2)5917200.6,6581
 
36Jul/914   218.87  239.76  1384.81(0.14 1376.16(-0.03 1376.82(0.031387.1836.8    2442(-6.7)50[3][9][12]7-111UT0.8OpenLong    (-1)1168200.2,5281
37Jul/913   218.87  239.76  1382.89(0.2 1376.6(-0.16 1376.37(0.271377.4636.5    2449(-15.6)50[4][13][4]-21-171UT0.1OpenLong    (2)64-420-0.3,3781
38Jul/912   218.87  239.76  1380.09(0.17 1378.74(-0.19 1372.67(0.271374.9336.4    2465(-9.5)50[4][12][4]-22-140UT0.1OpenLong    (4)611-720-0.3,3681
39Jul/911   218.87  239.76  1377.7(0.15 1381.38(-0.13 1369.04(-0.241368.0536.2    2474(-7.7)50[3][2][-8]-18-279CR-0HoldShort    (4)-5-13-0-20-0.4,4281
40Jul/910   218.87  239.76  1375.63(0.19 1383.16(-0.1 1372.28(-0.231376.536.4    2482(-7.4)50[4][2][-6]-10-235CR0.2HoldShort    (4)-5-13-5-120,4081
 
41Jul/99   218.87  239.76  1373.01(0.31 1384.59(-0.11 1375.49(-0.11384.936.7    2489(-12.3)50[7][6][13]0-245UT0.3OpenLong?    (5)-242-15200.4,4081
42Jul/815   214.88  231.04  1368.79(0.23 1386.05(-0.26 1376.84(-0.581358.9840.1    22101(-24.8)50[5][-7][-9]-17-442DR-0.6OpenShort?    (5)-134-25-20-0.3,4181
43Jul/814   214.88  231.04  1365.6(0.54 1389.72(-0.34 1384.82(-0.641356.7540.1    22126(-47.6)50[12][-8][-25]4-748DR-0.8OpenShort    (5)-14-44-19-20-0.2,5981
44Jul/813   214.88  231.04  1358.23(0.66 1394.46(0.1 1393.72(-0.021384.2641    22174(-33.3)50[14][11][-11]45-463CR-0.2HoldShort    (15)-0-13-8-200.5,8281
45Jul/812   214.88  231.04  1349.37(0.71 1393.11(-0.02 1394.05(0.031392.5641.3    22207(-25.3)50[15][11][-0]57-369UT-0OpenLong    (16)12-520.7,8981
 
46Jul/811   214.88  231.04  1339.84(0.69 1393.45(0.31 1393.69(-0.111391.6541.3    22232(-16.8)50[15][12][-10]62-317CR-0HoldShort    (17)-2-11-1-200.8,9281
47Jul/810   214.88  231.04  1330.63(0.76 1389.17(0.56 1395.25(0.041398.8641.5    22249(-13.1)50[17][18][-7]69-228CR0.1HoldShort    (17)1-4-2-201,9481
48Jul/89   214.88  231.04  1320.59(0.75 1381.43(0.54 1394.63(-0.041401.2741.6    22262(-5.9)50[16][16][11]72-137UT0.1OpenLong?    (18)-12524-111.1,9481
49Jul/715   210.42  223.51  1310.74(0.68 1374.03(0.43 1395.2(0.221385.946.1    21268(-35.6)50[15][21][-1]66-46CR-0.1HoldShort?    (16)5-822-201,9184
50Jul/714   210.42  223.51  1301.95(1.05 1368.1(0.49 1392.18(-0.071390.7746.3    21304(-26.4)50[23][18][1]74-376UT-0OpenLong    (16)-2-1425131.1,9684
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA