Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TSLA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 14, 2020



TSLA Trading Signals: Hourly Price Forecast and Prediction

(Tesla Motors, Inc.)


One month low (close): $191.9480      One month high (close): $308.9300

TSLA Daily Change: 1.32%   Daily StdDev 4.37%   TSLA EMA_5_Trend: 1.77%   10Minute StdDev: $108.8088

Latest Price :  $303.36(1.32%)

Thu. Jul 16, 2020($15.6)   Wed. Jul 15, 2020($17)   Tue. Jul 14, 2020($98.6)   Mon. Jul 13, 2020($131.8)   Fri. Jul 10, 2020($51.6)   Thu. Jul 9, 2020($14.7)   Wed. Jul 8, 2020($16.8)   Tue. Jul 7, 2020($40.5)  

TSLA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.77%  Daily EMA 20 BBV: 1.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Jul. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1411   236.23  271.59  1530.26(0.49 1632.58(-0.01 1539.17(-21524.5830.6    34304(-10.4)50[11][-35][-29]-17-1078DR-0.1OpenShort    (11)-4638-13-20-0,3382

Daily Trend: %
Up Forces: 1530.26(hourly_sma_20 0.37%)  
Down Forces:
Support Levels: 271.59(daily_ema_10 -82.19%)   236.23(daily_ema_20 -84.51%)  
Resistance Levels: 1632.58(weak_hourly_sma_10 7.08%)  
 
2Jul/1410   236.23  271.59  1522.77(0.43 1632.73(0.04 1570.54(-2.741498.830    34315(-10)50[10][-52][-65]-17-1325DR-0.5OpenShort    (9)-63-47-19-20-0.2,3882
3Jul/149   236.23  271.59  1516.24(0.51 1632.08(0.3 1614.87(-2.651531.5130.7    34325(-7.7)40[12][-46][-56]-2-1129DR-0.6OpenShort?    (13)-61-42-25-200.1,4682
4Jul/1315   230.75  261.7  1508.49(0.59 1627.17(0.85 1658.77(-2.211561.8733.6    32333(-26.1)25[14][-29][-45]21-847DR-0.7OpenShort?    (14)-51-24-24-200.4,6182
5Jul/1314   230.75  261.7  1499.64(0.74 1613.42(1.06 1696.3(-1.721579.134    32359(-4.9)25[17][-14][-74]40-663DR-0.8OpenShort    (15)-38-133-23-200.6,7582
 
6Jul/1313   230.75  261.7  1488.63(1.1 1596.55(1.79 1725.99(1.831681.4136.6    32364(11.2)50[25][76][-19]74642CR-0.3HoldShort    (25)41-50-1531.3,9182
7Jul/1312   230.75  261.7  1472.4(1.15 1568.53(2.19 1694.92(2.771720.4437.6    32352(27.9)50[26][101][0]921209UT0.2OpenLong    (29)62-38-17201.8,9782
8Jul/1311   230.75  261.7  1455.59(1.25 1534.98(2.39 1649.29(3.371751.0338.4    32324(47.6)50[28][117][35]1081614UT0.8HoldLong    (29)752-4202.3,10082
9Jul/1310   230.75  261.7  1437.67(1.26 1499.18(2.48 1595.58(4.251749.5438.4    32277(66.5)50[28][138][58]1201969UT1.4HoldLong    (29)95280202.8,10082
10Jul/139   230.75  261.7  1419.77(1.17 1462.94(2.45 1530.53(4.321727.5537.8    32210(98.8)50[26][139][155]1432078UT2.4HoldLong?    (28)962892203.7,10082
 
11Jul/1015   224.94  251.15  1403.34(0.45 1427.93(1.07 1467.11(1.731526.0335.1    30112(19.6)50[10][63][37]120852UT1.3HoldLong?    (11)39494202.8,10084
12Jul/1014   224.94  251.15  1397.1(0.38 1412.82(0.89 1442.14(1.511492.334.2    3092(21.4)50[8][53][23]120675UT1.5HoldLong    (7)321412202.8,10084
13Jul/1013   224.94  251.15  1391.78(0.33 1400.4(0.76 1420.67(1.281482.4534    3071(27.8)50[7][47][54]138641UT2.4HoldLong    (8)278925203.5,10084
14Jul/1012   224.94  251.15  1387.2(0.09 1389.8(0.28 1402.78(0.531424.3132.4    3043(5.7)50[2][24][21]108311UT1.4HoldLong    (3)112129202.3,10084
15Jul/1011   224.94  251.15  1385.95(0.05 1385.86(0.37 1395.36(0.481410.4732    3037(2.6)50[1][24][11]83249UT1.1OpenLong    (1)101418201.8,8884
 
16Jul/1010   224.94  251.15  1385.22(-0.01 1380.71(0.32 1388.75(0.381401.1731.8    3034(-0.5)50[-0][21][15]64221UR1SmallShort    (0)82619201.3,8184
17Jul/109   224.94  251.15  1385.36(0.05 1380.71(0)  1383.5(0.241384.9331.3    3035(-1)50[1][15][2]229UT0.1OpenLong?    (-2)5-131420-0,7284
18Jul/915   218.87  239.76  1384.66(-0.01 1380.71(0)  1380.13(0.241393.0237    2436(-6.3)50[-0][12][13]30128UR1SmallShort?    (2)5917200.6,6581
19Jul/914   218.87  239.76  1384.81(0.14 1376.16(-0.03 1376.82(0.031387.1836.8    2442(-6.7)50[3][8][12]7-112UT0.8OpenLong    (-1)1168200.2,5281
20Jul/913   218.87  239.76  1382.89(0.2 1376.6(-0.16 1376.37(0.271377.4636.5    2449(-15.6)50[4][13][4]-21-173UT0.1OpenLong    (2)64-420-0.3,3781
 
21Jul/912   218.87  239.76  1380.09(0.17 1378.74(-0.19 1372.67(0.271374.9336.4    2465(-9.5)50[4][12][4]-22-141UT0.1OpenLong    (4)611-720-0.3,3681
22Jul/911   218.87  239.76  1377.7(0.15 1381.38(-0.13 1369.04(-0.241368.0536.2    2474(-7.7)50[3][2][-8]-18-280CR-0HoldShort    (4)-5-13-0-20-0.4,4281
23Jul/910   218.87  239.76  1375.63(0.19 1383.16(-0.1 1372.28(-0.231376.536.4    2482(-7.4)50[4][2][-6]-10-237CR0.2HoldShort    (4)-5-13-5-120,4081
24Jul/99   218.87  239.76  1373.01(0.31 1384.59(-0.11 1375.49(-0.11384.936.7    2489(-12.3)50[7][6][13]0-248UT0.3OpenLong?    (5)-242-15200.4,4081
25Jul/815   214.88  231.04  1368.79(0.23 1386.05(-0.26 1376.84(-0.581358.9840.1    22101(-24.8)50[5][-7][-10]-17-445DR-0.6OpenShort?    (5)-134-25-20-0.3,4181
 
26Jul/814   214.88  231.04  1365.6(0.54 1389.72(-0.34 1384.82(-0.641356.7540.1    22126(-47.6)50[12][-8][-25]4-755DR-0.8OpenShort    (5)-14-44-19-20-0.2,5981
27Jul/813   214.88  231.04  1358.23(0.66 1394.46(0.1 1393.72(-0.021384.2641    22174(-33.3)50[14][11][-11]45-468CR-0.2HoldShort    (15)-0-13-8-200.5,8281
28Jul/812   214.88  231.04  1349.37(0.71 1393.11(-0.02 1394.05(0.031392.5641.3    22207(-25.3)50[15][11][-0]57-375UT-0OpenLong    (16)12-520.7,8981
29Jul/811   214.88  231.04  1339.84(0.69 1393.45(0.31 1393.69(-0.111391.6541.3    22232(-16.8)50[15][12][-10]62-323CR-0HoldShort    (16)-2-11-1-200.8,9281
30Jul/810   214.88  231.04  1330.63(0.76 1389.17(0.56 1395.25(0.041398.8641.5    22249(-13.1)50[17][18][-7]69-235CR0.1HoldShort    (17)1-4-2-201,9481
 
31Jul/89   214.88  231.04  1320.59(0.75 1381.43(0.54 1394.63(-0.041401.2741.6    22262(-5.9)50[16][16][7]72-144UT0.1OpenLong?    (18)-124-3-111.1,9481
32Jul/715   210.42  223.51  1310.74(0.68 1374.03(0.43 1395.2(0.221385.946.1    21268(-35.6)50[15][21][-6]66-52CR-0.1HoldShort?    (16)5-8-4-201,9184
33Jul/714   210.42  223.51  1301.95(1.05 1368.1(0.49 1392.18(-0.071390.7746.3    21304(-26.4)50[23][17][-4]74-385CR-0HoldShort    (16)-2-14-4131.1,9684
34Jul/713   210.42  223.51  1288.38(1.1 1361.42(0.73 1393.22(0.731399.4746.7    21330(-14.1)50[24][38][5]81-54UT0.1HoldLong    (25)1660201.3,9884
35Jul/712   210.42  223.51  1274.38(1.12 1351.54(0.75 1383.09(1.091395.7246.5    21344(-8)50[25][46][0]79100UT0.1HoldLong    (25)24-13-6201.4,9484
 
36Jul/711   210.42  223.51  1260.26(1.13 1341.48(1.47 1368.24(1.141404.1446.8    21352(6.3)50[25][55][19]86295UT0.4OpenLong    (27)2553-1201.6,9684
37Jul/710   210.42  223.51  1246.17(0.99 1322.01(1.25 1352.87(0.661370.7845.5    21346(4.9)50[22][41][-14]81177CR0.2OpenShort    (23)14-40-1-21.4,9684
38Jul/79   210.42  223.51  1234(1.11 1305.63(1.51 1344.02(1.081395.9946.5    21341(20.8)50[24][54][39]97474UT0.6OpenLong?    (25)24772201.9,9984
39Jul/615   205.72  215.15  1220.4(0.98 1286.22(1.11 1329.63(0.731348.856.3    20320(-70.6)50[21][41][23]89255UT0.2HoldLong?    (21)1645-2201.6,9982
40Jul/614   205.72  215.15  1208.5(1.01 1272.1(0.98 1319.98(0.41321.555    20391(-1.3)50[22][33][1]8440UT0HoldLong    (20)9-9-6201.4,9982
 
41Jul/613   205.72  215.15  1196.42(1.04 1259.75(0.99 1314.72(1.831327.2555.2    20392(10.3)50[23][64][12]90510UT0.2OpenLong    (24)401-4201.6,10082
42Jul/612   205.72  215.15  1184.05(1.07 1247.45(0.94 1291.15(1.891326.5655.2    20382(18.8)50[23][65][19]95606UT0.5OpenLong    (24)414-5201.8,10082
43Jul/611   205.72  215.15  1171.47(1.06 1235.79(1.68 1267.24(1.961324.0355.1    20363(30.9)50[23][74][26]103733UT0.8HoldLong    (25)43398202.1,10082
44Jul/610   205.72  215.15  1159.2(1.01 1215.34(1.51 1242.82(1.521300.5853.9    20332(27.5)50[22][63][18]103594UT0.9HoldLong    (22)3397202.1,10082
45Jul/69   205.72  215.15  1147.59(1.1 1197.22(1.54 1224.21(1.611295.253.7    20305(29.9)50[24][66][73]109595UT1.1HoldLong?    (23)3515510202.4,9982
 
46Jul/215   200.61  207.14  1135.05(0.78 1179.03(0.74 1204.78(0.081209.3869.6    15275(-119.6)50[17][19][3]80-104UT0.1HoldLong?    (17)24-2201.3,9780
47Jul/214   200.61  207.14  1126.28(0.94 1170.33(0.69 1203.76(-0.051207.0369.4    15394(-22.5)50[21][17][9]82-267UT0.1HoldLong    (18)-19-1201.4,9780
48Jul/213   200.61  207.14  1115.84(0.95 1162.36(0.67 1204.34(1.391201.9169.1    15417(-16.3)50[22][49][8]80149UT-0HoldLong    (21)32-1027201.4,9580
49Jul/212   200.61  207.14  1105.32(0.99 1154.57(0.84 1187.85(1.511207.5369.4    15433(-0.4)50[22][54][22]86285UT0.3HoldLong    (23)341729201.6,9680
50Jul/211   200.61  207.14  1094.53(0.95 1144.91(1.04 1170.24(1.471198.0468.8    15434(6)50[22][55][9]86347UT0.4OpenLong    (22)33-1129201.6,9680
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA