Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TSLA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 8, 2020



TSLA Trading Signals: Hourly Price Forecast and Prediction

(Tesla Motors, Inc.)


One month low (close): $187.0560      One month high (close): $277.9720

TSLA Daily Change: -1.73%   Daily StdDev 4.6%   TSLA EMA_5_Trend: 4.64%   10Minute StdDev: $33.9617

Latest Price :  $273.18(-1.73%)

Fri. Jul 10, 2020($51.6)   Thu. Jul 9, 2020($14.7)   Wed. Jul 8, 2020($16.8)   Tue. Jul 7, 2020($40.5)   Mon. Jul 6, 2020($60.7)   Thu. Jul 2, 2020($43.5)   Wed. Jul 1, 2020($32.7)   Tue. Jun 30, 2020($43)  

TSLA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  4.64%  Daily EMA 20 BBV: 2

Sample size 14   Avg positive next hour return: 2.88%(57%)   Avg negative next hour return: -1.04%(43%)
     Wed. Jul. 8, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/810   214.88  231.04  1330.63(0.76 1389.17(0.56 1395.25(0.041398.8641.5    22249(-13.1)50[17][17][-7]69-356CR0.1HoldShort    (14)1-3-2-201,9481

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1389.17(hourly_sma_10 -0.69%)   1330.63(hourly_sma_20 -4.88%)   231.04(daily_ema_10 -83.48%)   214.88(daily_ema_20 -84.64%)  
Resistance Levels:
 
2Jul/89   214.88  231.04  1320.59(0.75 1381.43(0.54 1394.63(-0.041401.2741.6    22262(-5.9)50[16][15][6]72-266UT0.1OpenLong?    (15)-121-3-111.1,9481
3Jul/715   210.42  223.51  1310.74(0.68 1374.03(0.43 1395.2(0.221385.946.1    21268(-35.6)50[15][20][-5]66-152CR-0.1HoldShort?    (14)5-7-4-201,9184
4Jul/714   210.42  223.51  1301.95(1.05 1368.1(0.49 1392.18(-0.071390.7746.3    21304(-26.4)50[23][16][-3]74-557CR-0HoldShort    (14)-2-12-4131.1,9684
5Jul/713   210.42  223.51  1288.38(1.1 1361.42(0.73 1393.22(0.731399.4746.7    21330(-14.1)50[24][37][5]81-202UT0.1HoldLong    (22)1650201.3,9884
 
6Jul/712   210.42  223.51  1274.38(1.12 1351.54(0.75 1383.09(1.091395.7246.5    21344(-8)50[25][45][1]79-38UT0.1HoldLong    (22)24-11-6201.4,9484
7Jul/711   210.42  223.51  1260.26(1.13 1341.48(1.47 1368.24(1.141404.1446.8    21352(6.3)50[25][54][17]86158UT0.4OpenLong    (23)2546-1201.6,9684
8Jul/710   210.42  223.51  1246.17(0.99 1322.01(1.25 1352.87(0.661370.7845.5    21346(4.9)50[22][40][-12]8144CR0.2OpenShort    (20)14-34-1-21.4,9684
9Jul/79   210.42  223.51  1234(1.11 1305.63(1.51 1344.02(1.081395.9946.5    21341(20.8)50[24][53][35]97338UT0.6OpenLong?    (22)24662201.9,9984
10Jul/615   205.72  215.15  1220.4(0.98 1286.22(1.11 1329.63(0.731348.856.3    20320(-70.6)50[21][40][21]89126UT0.2HoldLong?    (18)1639-2201.6,9982
 
11Jul/614   205.72  215.15  1208.5(1.01 1272.1(0.98 1319.98(0.41321.555    20391(-1.3)50[22][32][1]84-106UT0HoldLong    (17)9-8-6201.4,9982
12Jul/613   205.72  215.15  1196.42(1.04 1259.75(0.99 1314.72(1.831327.2555.2    20392(10.3)50[23][63][12]90416UT0.2OpenLong    (21)401-4201.6,10082
13Jul/612   205.72  215.15  1184.05(1.07 1247.45(0.94 1291.15(1.891326.5655.2    20382(18.8)50[23][64][19]95510UT0.5OpenLong    (21)414-5201.8,10082
14Jul/611   205.72  215.15  1171.47(1.06 1235.79(1.68 1267.24(1.961324.0355.1    20363(30.9)50[23][73][24]103641UT0.8HoldLong    (21)43348202.1,10082
15Jul/610   205.72  215.15  1159.2(1.01 1215.34(1.51 1242.82(1.521300.5853.9    20332(27.5)50[22][62][17]103493UT0.9HoldLong    (19)3387202.1,10082
 
16Jul/69   205.72  215.15  1147.59(1.1 1197.22(1.54 1224.21(1.611295.253.7    20305(29.9)50[24][64][66]109483UT1.1HoldLong?    (20)3513410202.4,9982
17Jul/215   200.61  207.14  1135.05(0.78 1179.03(0.74 1204.78(0.081209.3869.6    15275(-119.6)50[17][18][3]80-226UT0.1HoldLong?    (15)24-2201.3,9780
18Jul/214   200.61  207.14  1126.28(0.94 1170.33(0.69 1203.76(-0.051207.0369.4    15394(-22.5)50[21][16][8]82-427UT0.1HoldLong    (15)-18-1201.4,9780
19Jul/213   200.61  207.14  1115.84(0.95 1162.36(0.67 1204.34(1.391201.9169.1    15417(-16.3)50[22][49][4]8048UT-0HoldLong    (18)32-9-5201.4,9580
20Jul/212   200.61  207.14  1105.32(0.99 1154.57(0.84 1187.85(1.511207.5369.4    15433(-0.4)50[22][53][15]86182UT0.3HoldLong    (19)3415-6201.6,9680
 
21Jul/211   200.61  207.14  1094.53(0.95 1144.91(1.04 1170.24(1.471198.0468.8    15434(6)50[22][55][6]86249UT0.4OpenLong    (19)33-105201.6,9680
22Jul/210   200.61  207.14  1084.18(1.02 1133.09(1.11 1153.29(1.441204.2969.2    15428(19.7)50[23][55][14]95319UT0.8OpenLong    (20)33-97201.9,9780
23Jul/29   200.61  207.14  1073.2(1.09 1120.65(1.22 1136.91(1.481209.9569.6    15408(37.5)50[25][58][76]104405UT1.2HoldLong?    (21)3415210202.3,9680
24Jul/115   197.06  202.67  1061.58(0.77 1107.14(0.37 1120.38(-0.081119.4679.2    11370(-115.6)50[18][9][-1]70-406CR-0HoldShort?    (13)-20-511.1,9267
25Jul/114   197.06  202.67  1053.42(0.75 1103.07(0.47 1121.29(0.151119.4579.2    11486(-10)50[17][16][3]73-225UT-0OpenLong    (15)310-761.2,9367
 
26Jul/113   197.06  202.67  1045.58(0.72 1097.95(0.63 1119.58(0.61113.2978.6    11496(-4.1)50[16][27][-9]75-35CR-0.1HoldShort    (14)14-15-8-201.2,9567
27Jul/112   197.06  202.67  1038.06(0.74 1091.07(0.82 1112.9(0.771122.3879.4    11500(13.1)50[17][34][-1]84151CR0.2OpenShort    (15)17-8-5201.4,9967
28Jul/111   197.06  202.67  1030.39(0.78 1082.22(1.21 1104.4(0.961127.3179.8    11487(26.4)50[18][42][5]93292UT0.4OpenLong    (15)2251201.7,10067
29Jul/110   197.06  202.67  1022.43(0.75 1069.33(1.25 1093.9(0.831124.0279.6    11461(37.4)50[17][40][15]98342UT0.6OpenLong    (15)19221201.9,10067
30Jul/19   197.06  202.67  1014.87(0.7 1056.08(1.14 1084.85(0.791110.8978.4    11423(37.6)50[16][37][28]98345UT0.5OpenLong?    (14)1854-0201.9,10067
 
31Jun/3015   194.64  199.89  1007.85(0.48 1044.15(0.86 1076.33(0.661079.8984.4    9386(-14.8)50[11][29][3]89333UT0.1HoldLong?    (11)150-8201.6,9955
32Jun/3014   194.64  199.89  1003.05(0.5 1035.28(0.93 1069.24(0.871079.8884.4    9400(34.7)50[11][34][10]94441UT0.3OpenLong    (9)199-9201.8,9955
33Jun/3013   194.64  199.89  998.03(0.51 1025.74(0.96 1060.05(1.461074.8183.9    9366(37.9)50[11][47][7]99600UT0.4OpenLong    (10)32-7-7202,9955
34Jun/3012   194.64  199.89  992.93(0.54 1016.03(1.22 1044.75(1.71078.7884.3    9328(57)50[12][56][19]113727UT1HoldLong    (11)3718-7202.5,10055
35Jun/3011   194.64  199.89  987.62(0.5 1003.77(1.06 1027.3(1.511068.383.3    9271(63.8)50[11][50][33]120676UT1.4HoldLong    (10)33437202.8,10055
 
36Jun/3010   194.64  199.89  982.75(0.42 993.2(0.83 1011.98(1.071044.4481    9207(45.7)50[9][37][23]120455UT1.5HoldLong    (7)241910202.8,10055
37Jun/309   194.64  199.89  978.62(0.4 985.06(0.66 1001.31(11033.9180    9161(47.1)50[9][33][41]133385UT1.9HoldLong?    (7)226713203.3,10055
38Jun/2915   192.63  197.78  974.73(0.28 978.57(0.31 991.44(0.42998.3484.2    6114(-15.6)50[6][15][11]10038UT0.6CloseLong?    (4)9133202,10060
39Jun/2914   192.63  197.78  972.03(0.14 975.54(0.19 987.3(0.72991.5483.5    6130(7.6)50[3][19][7]90248UT0.3OpenLong    (5)16-09201.6,10060
40Jun/2913   192.63  197.78  970.66(0.15 973.65(0.22 980.24(0.6991.6683.5    6122(10)50[3][17][10]95220UT1OpenLong    (3)13121201.8,10060
 
41Jun/2912   192.63  197.78  969.23(0.13 971.54(0.07 974.42(0.58991.1283.4    6112(12.7)50[3][15][22]92246UT1.6OpenLong    (3)131347202,9260
42Jun/2911   192.63  197.78  967.92(0.1 970.82(0.05 968.81(0.32984.5382.7    6100(8.1)50[2][9][16]62149UT1.7OpenLong    (2)71325201.7,6960
43Jun/2910   192.63  197.78  966.91(0.05 970.32(0.05 965.69(0.2977.6682    691(3.6)50[1][6][20]31110UT1.4OpenLong    (1)44213201.2,5160
44Jun/299   192.63  197.78  966.45(-0.1 969.84(-0.17 963.78(-0.34956.2579.8    688(0.9)15[-2][-9][-12]-49-94RG-0.9SmallLong?    (-1)-8-12-20-20-1.2,3160
45Jun/2615   191.53  197.35  967.45(-0.11 971.46(-0.09 967.06(-0.16962.5572.7    787(2.6)20[-2][-4][-5]-1330RG-0.5Wait?    (-1)-4-1-7-20-0.6,5254
 
46Jun/2614   191.53  197.35  968.5(-0.19 972.31(0.01 968.65(-0.43963.0572.7    784(-21.1)-5[-4][-10][-11]-936RG-0.6Wait    (-2)-10-11-12-20-0.6,5654
47Jun/2613   191.53  197.35  970.36(-0.16 972.18(0.13 972.83(-0.22968.9673.3    7105(-16.9)5[-4][-4][-4]12112RG-0.3Wait    (-3)-52-2-20-0.1,6454
48Jun/2612   191.53  197.35  971.94(-0.18 970.89(0.24 974.95(-0.1968.1273.2    7122(-14.8)10[-4][0][-8]9146RG-0.5Wait    (-3)-2-93-20-0.3,6654
49Jun/2611   191.53  197.35  973.66(-0.16 968.52(0.09 974.95(0) 972.6473.6    7137(-13.3)20[-4][1][4]27176UR-0.2SmallShort    (-3)04910-0.1,7954
50Jun/2610   191.53  197.35  975.22(-0.19 967.66(0.08 975.85(-0.01970.573.4    7150(-13.1)10[-4][0][-7]19173RG-0.3Wait    (-3)-0-2665-0.3,7654
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA