|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 14, 2024 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $170.5100 One month high (close): $186.6300
TSLA Daily Change: -2.47% Daily StdDev 3.61% TSLA EMA_5_Trend: 0.13% 10Minute StdDev: $3.6834
Latest Price : $178.36(-2.47%) | Wed. Jun 12, 2024($3.5) Tue. Jun 11, 2024($3.3) Mon. Jun 10, 2024($1.4) Fri. Jun 7, 2024($1.8) Thu. Jun 6, 2024($1.8) Wed. Jun 5, 2024($1.8) Tue. Jun 4, 2024($1.7) Mon. Jun 3, 2024($1.7)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.3
| | Fri. Jun. 14, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 15 | 177.25 | 176.47 | 179.61(0.28) | 182.23(-0.54) | 179.9(-0.54) | 178.3 | 0.3 | | -0 | 148(-17.1) | 15 | [8] | [-20] | [-12] | -46 | -510 | DR | -0.3 | OpenShort? | | (7) | -15 | -16 | -21 | -20 | -0.3,12 | 48 | Sample size 50 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.49%(50%)
Daily Trend: %
Up Forces: 179.61(hourly_sma_20 0.73%)
Down Forces:
Support Levels: 177.25(daily_ema_20 -0.59%) 176.47(daily_ema_10 -1.03%)
Resistance Levels: 182.23(weak_hourly_sma_10 2.2%)
|
| | | 2 | Jun/14 | 13 | 177.25 | 176.47 | 179.11(0.32) | 183.22(0.05) | 180.88(-0.54) | 179.35 | 0.6 | | -0 | 165(-15.1) | 15 | [9] | [-12] | [-14] | -22 | -471 | DR | -0.3 | OpenShort | | (9) | -15 | 7 | -23 | -20 | 0,28 | 48 | | 3 | Jun/14 | 12 | 177.25 | 176.47 | 178.53(0.28) | 183.13(-0.04) | 181.87(-0.65) | 178.89 | 0.5 | | -0 | 180(-10.7) | -15 | [8] | [-16] | [-19] | -6 | -446 | DR | -0.5 | OpenShort | | (8) | -18 | -12 | -19 | -20 | 0.1,42 | 48 | | 4 | Jun/14 | 10 | 177.25 | 176.47 | 178.04(0.29) | 183.2(0.03) | 183.06(-0.44) | 179.71 | 0.7 | | -0 | 191(-7.7) | -35 | [8] | [-10] | [-30] | 18 | -331 | DR | -0.5 | OpenShort | | (8) | -12 | -51 | -14 | -20 | 0.3,60 | 48 | | 5 | Jun/14 | 9 | 177.25 | 176.47 | 177.52(0.25) | 183.14(0.22) | 183.87(-0.38) | 183.25 | 1.8 | | -0 | 198(3) | -0 | [7] | [-6] | [-4] | 47 | -40 | DR | -0.1 | OpenShort? | | (11) | -11 | 1 | -8 | -20 | 0.9,74 | 48 | | | | |
| 6 | Jun/13 | 15 | 177.08 | 176.4 | 177.07(0.27) | 182.73(0.26) | 184.57(-0.54) | 183.16 | 1.8 | | 1 | 195(5.3) | -5 | [8] | [-9] | [-10] | 52 | -88 | DR | -0.2 | OpenShort? | | (7) | -15 | -17 | -8 | -20 | 0.9,79 | 62 | | 7 | Jun/13 | 14 | 177.08 | 176.4 | 176.6(0.26) | 182.25(0.46) | 185.58(0.59) | 184.38 | 2.2 | | 1 | 190(6.2) | 30 | [7] | [25] | [-5] | 60 | 323 | CR | -0.2 | HoldShort | | (8) | 16 | -5 | -12 | -20 | 1.2,80 | 62 | | 8 | Jun/13 | 12 | 177.08 | 176.4 | 176.14(0.27) | 181.41(0.73) | 184.5(0.63) | 184.73 | 2.3 | | 1 | 184(10.5) | 45 | [7] | [30] | [1] | 70 | 373 | UT | 0 | OpenLong | | (8) | 17 | 14 | -15 | -15 | 1.4,85 | 62 | | 9 | Jun/13 | 11 | 177.08 | 176.4 | 175.66(0.22) | 180.1(0.76) | 183.35(0.47) | 183.73 | 2 | | 1 | 173(7.6) | 5 | [6] | [26] | [-16] | 75 | 354 | CR | 0.1 | HoldShort | | (7) | 13 | -43 | 0 | -19 | 1.4,90 | 62 | | 10 | Jun/13 | 10 | 177.08 | 176.4 | 175.28(0.31) | 178.74(0.99) | 182.49(0.88) | 186.79 | 2.9 | | 1 | 166(20.6) | 50 | [9] | [41] | [2] | 95 | 565 | UT | 0.8 | OpenLong | | (9) | 24 | -20 | 3 | 20 | 2,95 | 62 | | | | |
| 11 | Jun/13 | 9 | 177.08 | 176.4 | 174.74(0.32) | 176.98(1.13) | 180.89(1.08) | 188.22 | 3.3 | | 1 | 145(30.3) | 50 | [9] | [48] | [66] | 115 | 717 | UT | 1.5 | HoldLong? | | (10) | 30 | 143 | 10 | 20 | 2.7,97 | 62 | | 12 | Jun/12 | 15 | 176.63 | 175.89 | 174.18(0.03) | 175.01(0.62) | 178.96(0.35) | 178.52 | 0.6 | | -1 | 115(-5.9) | -15 | [1] | [18] | [-4] | 75 | 311 | CR | -0.1 | HoldShort? | | (1) | 10 | -13 | -3 | 13 | 1.1,97 | 46 | | 13 | Jun/12 | 14 | 176.63 | 175.89 | 174.12(0.1) | 173.94(0.61) | 178.33(0.83) | 179.44 | 0.9 | | -1 | 121(5.2) | 30 | [3] | [32] | [10] | 85 | 424 | UT | 0.3 | OpenLong | | (2) | 23 | 5 | 9 | 20 | 1.4,100 | 46 | | 14 | Jun/12 | 13 | 176.63 | 175.89 | 173.95(0.05) | 172.88(0.56) | 176.87(1.07) | 179.11 | 0.8 | | -1 | 116(3.2) | 30 | [1] | [37] | [14] | 85 | 524 | UT | 0.6 | OpenLong | | (2) | 29 | -2 | 24 | 20 | 1.4,100 | 46 | | 15 | Jun/12 | 12 | 176.63 | 175.89 | 173.87(0.04) | 171.91(0.31) | 174.99(1.13) | 179.22 | 0.8 | | -1 | 112(2.9) | 25 | [1] | [35] | [29] | 83 | 560 | UT | 1.2 | OpenLong | | (1) | 31 | 13 | 39 | 20 | 1.5,95 | 46 | | | | |
| 16 | Jun/12 | 11 | 176.63 | 175.89 | 173.8(0.01) | 171.38(0.26) | 173.03(1.16) | 178.37 | 0.5 | | -1 | 110(0.6) | 25 | [0] | [35] | [40] | 59 | 548 | UT | 1.5 | OpenLong | | (0) | 32 | 44 | 42 | 20 | 1.3,76 | 46 | | 17 | Jun/12 | 10 | 176.63 | 175.89 | 173.79(-0.07) | 170.94(0.06) | 171.04(0.92) | 175.45 | -0.4 | | -1 | 109(-4.4) | 10 | [-2] | [25] | [36] | 14 | 411 | UR | 1.3 | SmallShort | | (-2) | 25 | 51 | 31 | 20 | 0.5,51 | 46 | | 18 | Jun/12 | 9 | 176.63 | 175.89 | 173.92(-0.18) | 170.83(-0.22) | 169.48(0.36) | 172.15 | -1.4 | | -1 | 113(-2.9) | 40 | [-5] | [6] | [24] | -35 | 180 | UR | 0.7 | SmallShort? | | (-5) | 10 | 37 | 21 | 20 | -0.5,28 | 46 | | 19 | Jun/11 | 15 | 176.64 | 175.81 | 174.24(-0.23) | 171.21(-0.36) | 168.87(0.02) | 169.74 | -2.2 | | -2 | 116(3) | -15 | [-6] | [-7] | [4] | -67 | -17 | DP | 0.2 | OpenShort? | | (-7) | 1 | 2 | 14 | 13 | -1.2,13 | 30 | | 20 | Jun/11 | 14 | 176.64 | 175.81 | 174.65(-0.17) | 171.83(-0.37) | 168.84(-0.48) | 169.63 | -2.2 | | -2 | 113(4.2) | -10 | [-5] | [-20] | [8] | -78 | -237 | DP | 0.2 | OpenShort | | (-7) | -13 | 21 | 12 | -8 | -1.4,7 | 30 | | | | |
| 21 | Jun/11 | 13 | 176.64 | 175.81 | 174.95(-0.19) | 172.46(-0.52) | 169.65(-0.7) | 168.3 | -2.6 | | -2 | 109(12.7) | -40 | [-5] | [-29] | [-2] | -97 | -365 | DT | -0.4 | OpenShort | | (-6) | -19 | 5 | 10 | -20 | -1.9,1 | 30 | | 22 | Jun/11 | 12 | 176.64 | 175.81 | 175.29(-0.15) | 173.37(-0.53) | 170.85(-0.77) | 167.98 | -2.7 | | -2 | 96(14.1) | -50 | [-4] | [-30] | [-14] | -110 | -465 | DT | -0.9 | HoldShort | | (-5) | -21 | -13 | -10 | -20 | -2.4,0 | 30 | | 23 | Jun/11 | 11 | 176.64 | 175.81 | 175.56(-0.17) | 174.29(-0.43) | 172.18(-0.8) | 168.8 | -2.5 | | -2 | 82(15.9) | -50 | [-5] | [-30] | [-16] | -113 | -420 | DT | -1.3 | HoldShort | | (-4) | -22 | -10 | -13 | -20 | -2.6,2 | 30 | | 24 | Jun/11 | 10 | 176.64 | 175.81 | 175.86(-0.16) | 175.04(-0.47) | 173.56(-0.77) | 169.42 | -2.3 | | -2 | 66(18.4) | -50 | [-4] | [-30] | [-39] | -126 | -404 | DT | -2 | HoldShort | | (-4) | -21 | -72 | -27 | -20 | -3.1,2 | 30 | | 25 | Jun/10 | 15 | 176.77 | 176.5 | 176.15(-0.01) | 175.87(-0.2) | 174.9(-0.21) | 174.16 | -0.9 | | -0 | 48(-1.3) | 5 | [-0] | [-9] | [-4] | -80 | -155 | RG | -0.5 | Wait? | | (-1) | -6 | 4 | -22 | -20 | -1.3,3 | 51 | | | | |
| 26 | Jun/10 | 14 | 176.77 | 176.5 | 176.17(-0.02) | 176.22(-0.24) | 175.27(-0.35) | 173.86 | -1 | | -0 | 49(1) | -10 | [-1] | [-14] | [-12] | -73 | -198 | DT | -0.9 | OpenShort | | (-1) | -10 | -12 | -27 | -20 | -1.5,15 | 51 | | 27 | Jun/10 | 13 | 176.77 | 176.5 | 176.2(0.03) | 176.64(-0.2) | 175.89(-0.28) | 174.68 | -0.7 | | -0 | 48(-2.1) | -10 | [1] | [-11] | [-11] | -44 | -192 | DR | -0.8 | OpenShort | | (1) | -8 | -14 | -23 | -20 | -1,31 | 51 | | 28 | Jun/10 | 12 | 176.77 | 176.5 | 176.15(0.08) | 177(-0.16) | 176.39(-0.08) | 175.6 | -0.4 | | -0 | 50(-5.2) | 10 | [2] | [-4] | [-6] | -15 | -136 | DR | -0.5 | OpenShort | | (1) | -2 | -4 | -15 | -20 | -0.4,45 | 51 | | 29 | Jun/10 | 11 | 176.77 | 176.5 | 176.01(-0.01) | 177.28(-0.11) | 176.53(-0.19) | 175.86 | -0.3 | | -0 | 56(0) | -25 | [-0] | [-7] | [-7] | 7 | -48 | DT | -0.4 | OpenShort | | (2) | -5 | -8 | -12 | -20 | -0.1,59 | 51 | | 30 | Jun/10 | 10 | 176.77 | 176.5 | 176.02(0.01) | 177.48(0.05) | 176.86(-0.12) | 176.37 | -0.1 | | -0 | 56(0.1) | -15 | [0] | [-3] | [-7] | 24 | -22 | DR | -0.3 | OpenShort | | (0) | -3 | -8 | -3 | -20 | 0.2,69 | 51 | | | | |
| 31 | Jun/10 | 9 | 176.77 | 176.5 | 176.01(0.02) | 177.39(0.1) | 177.07(-0.18) | 176.91 | 0 | | -0 | 55(-0.1) | -25 | [1] | [-4] | [-7] | 31 | -22 | DR | -0.1 | OpenShort? | | (0) | -5 | -5 | -11 | -20 | 0.5,68 | 51 | | 32 | Jun/7 | 15 | 176.58 | 177.04 | 175.97(0.06) | 177.21(0.21) | 177.39(-0.12) | 177.24 | 0.2 | | 1 | 56(7.4) | 5 | [2] | [0] | [-1] | 43 | -25 | DR | -0.1 | OpenShort? | | (1) | -3 | 15 | -13 | -20 | 0.8,73 | 51 | | 33 | Jun/7 | 14 | 176.58 | 177.04 | 175.87(0.02) | 176.83(0.08) | 177.6(-0.24) | 176.25 | -0.1 | | 1 | 48(0) | -15 | [1] | [-5] | [-12] | 33 | -67 | DR | -0.8 | OpenShort | | (1) | -7 | -18 | -18 | -20 | 0.2,78 | 51 | | 34 | Jun/7 | 13 | 176.58 | 177.04 | 175.84(0.07) | 176.68(0.16) | 178.03(-0.01) | 177.47 | 0.3 | | 1 | 48(1.7) | -0 | [2] | [3] | [-4] | 65 | 14 | CR | -0.3 | HoldShort | | (2) | -0 | -8 | -11 | 2 | 1,90 | 51 | | 35 | Jun/7 | 10 | 176.58 | 177.04 | 175.71(0.04) | 176.39(0.15) | 178.04(0.19) | 178.01 | 0.4 | | 1 | 46(1.7) | -5 | [1] | [8] | [1] | 81 | 138 | RG | -0 | Wait | | (2) | 5 | 1 | -6 | 20 | 1.4,96 | 51 | | | | |
| 36 | Jun/7 | 9 | 176.58 | 177.04 | 175.64(0.05) | 176.13(0.22) | 177.71(0.39) | 177.95 | 0.4 | | 1 | 45(2.6) | 5 | [1] | [15] | [0] | 86 | 179 | RG | 0.2 | Wait? | | (2) | 11 | -6 | 2 | 20 | 1.5,98 | 51 | | 37 | Jun/6 | 15 | 176.33 | 176.72 | 175.55(0.07) | 175.75(0.26) | 177.02(0.55) | 178.36 | 0.6 | | 1 | 42(5.6) | 20 | [2] | [19] | [9] | 98 | 232 | UT | 0.9 | OpenLong? | | (2) | 15 | 0 | 29 | 20 | 1.9,100 | 55 | | 38 | Jun/6 | 14 | 176.33 | 176.72 | 175.42(0.05) | 175.29(0.32) | 176.05(0.43) | 178.34 | 0.6 | | 1 | 37(4.3) | 25 | [1] | [17] | [14] | 99 | 231 | UT | 1.7 | OpenLong | | (2) | 12 | 8 | 43 | 20 | 2.2,94 | 55 | | 39 | Jun/6 | 13 | 176.33 | 176.72 | 175.33(-0.03) | 174.73(0.1) | 175.3(0.33) | 177.83 | 0.4 | | 1 | 32(-4.2) | 25 | [-1] | [10] | [24] | 80 | 257 | UR | 2.2 | SmallShort | | (1) | 9 | 27 | 41 | 20 | 2.2,75 | 55 | | 40 | Jun/6 | 12 | 176.33 | 176.72 | 175.38(-0.13) | 174.55(-0.05) | 174.73(0.11) | 176.05 | -0.1 | | 1 | 36(-10.4) | -0 | [-4] | [1] | [15] | 10 | 207 | UR | 1 | SmallShort | | (-2) | 3 | 22 | 11 | 20 | 0.5,47 | 55 | | | | |
| 41 | Jun/6 | 11 | 176.33 | 176.72 | 175.6(-0.17) | 174.63(-0.05) | 174.53(0.03) | 174.59 | -0.5 | | 1 | 47(-8.7) | -0 | [-5] | [-1] | [6] | -30 | 126 | RG | 0 | Wait | | (-5) | 1 | 17 | -0 | 7 | -0.6,35 | 55 | | 42 | Jun/6 | 10 | 176.33 | 176.72 | 175.9(-0.09) | 174.72(-0.13) | 174.48(-0.07) | 173.48 | -0.8 | | 1 | 56(2.6) | -5 | [-3] | [-4] | [-9] | -42 | -64 | RG | -0.5 | Wait | | (-6) | -2 | -18 | -2 | -20 | -1.2,38 | 55 | | 43 | Jun/6 | 9 | 176.33 | 176.72 | 176.06(-0.02) | 174.95(-0.03) | 174.61(0.24) | 174.68 | -0.5 | | 1 | 53(0.4) | 20 | [-1] | [6] | [1] | -23 | 7 | UR | 0 | SmallShort? | | (-1) | 7 | -4 | 13 | 1 | -0.7,45 | 55 | | 44 | Jun/5 | 15 | 176.14 | 176.8 | 176.1(-0.02) | 175.01(-0.01) | 174.19(-0.1) | 174.95 | -0.3 | | -1 | 53(0) | 5 | [-1] | [-4] | [2] | -29 | -74 | RG | 0.4 | Wait? | | (-1) | -3 | -1 | 15 | 1 | -0.6,36 | 53 | | 45 | Jun/5 | 14 | 176.14 | 176.8 | 176.14(0.01) | 175.03(-0.06) | 174.37(-0.2) | 174.99 | -0.3 | | -1 | 53(-0.3) | 15 | [0] | [-8] | [7] | -37 | -135 | RG | 0.3 | Wait | | (-1) | -6 | 11 | 16 | 13 | -0.6,28 | 53 | | | | |
| 46 | Jun/5 | 11 | 176.14 | 176.8 | 176.12(-0.03) | 175.14(-0.12) | 174.72(-0.14) | 174.29 | -0.5 | | -1 | 53(1.2) | 15 | [-1] | [-7] | [1] | -63 | -108 | RG | -0.2 | Wait | | (-0) | -4 | 9 | -7 | -9 | -1,12 | 53 | | 47 | Jun/5 | 10 | 176.14 | 176.8 | 176.18(-0.1) | 175.35(-0.09) | 174.96(-0.14) | 173.72 | -0.7 | | -1 | 52(1) | -0 | [-3] | [-7] | [-1] | -74 | -72 | RG | -0.7 | Wait | | (-1) | -4 | 13 | -13 | -20 | -1.3,9 | 53 | | 48 | Jun/5 | 9 | 176.14 | 176.8 | 176.35(-0.18) | 175.51(-0.23) | 175.21(-0.36) | 172.84 | -0.9 | | -1 | 51(4.8) | -50 | [-5] | [-16] | [-25] | -84 | -105 | DT | -1.3 | OpenShort? | | (-4) | -10 | -47 | -28 | -20 | -1.9,14 | 53 | | 49 | Jun/4 | 15 | 176.3 | 177.91 | 176.66(-0.07) | 175.92(-0.16) | 175.84(0.09) | 176.01 | -0.1 | | 0 | 46(-1.3) | -0 | [-2] | [-1] | [-3] | -42 | 55 | RG | 0.1 | Wait? | | (-2) | 3 | -12 | -14 | 20 | -0.4,18 | 48 | | 50 | Jun/4 | 14 | 176.3 | 177.91 | 176.79(-0.08) | 176.21(-0.2) | 175.68(0.07) | 176.81 | 0.1 | | 0 | 47(-3.1) | 5 | [-2] | [-2] | [10] | -34 | 102 | RG | 0.7 | Wait | | (-2) | 2 | 21 | -11 | 20 | 0,16 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|