|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 27, 2023 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $157.9200 One month high (close): $169.3600
TRV Daily Change: -2.3% Daily StdDev 1.11% TRV EMA_5_Trend: -0.11% 10Minute StdDev: $1.9429
Latest Price : $160.68(-2.3%) | Tue. Oct 31, 2023($0) Mon. Oct 30, 2023($0) Fri. Oct 27, 2023($1.9) Thu. Oct 26, 2023($2.9) Wed. Oct 25, 2023($2.1) Tue. Oct 24, 2023($1.6) Mon. Oct 23, 2023($2.5) Fri. Oct 20, 2023($3.3)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.9
| | Fri. Oct. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 11 | 163.15 | 163.62 | 163.01(0.1) | 164.63(-0.14) | 163.34(-0.34) | 162.32 | -0.3 | | -1 | 99(-5.5) | 30 | [9] | [-37] | [0] | -39 | -195 | RG | -0.4 | Wait | | (14) | -31 | 32 | -29 | -20 | -0.3,19 | 47 | Sample size 50 Avg positive next hour return: 0.33%(64%) Avg negative next hour return: -0.34%(36%)
Daily Trend: %
Up Forces: 163.01(hourly_sma_20 0.43%)
Down Forces:
Support Levels:
Resistance Levels: 163.15(daily_ema_20 0.51%) 163.62(daily_ema_10 0.8%) 164.63(hourly_sma_10 1.42%)
|
| | | 2 | Oct/27 | 10 | 163.15 | 163.62 | 162.84(0.06) | 164.86(-0.15) | 163.9(-0.51) | 161.83 | -0.5 | | -1 | 105(-2.3) | -15 | [5] | [-53] | [-29] | -19 | -217 | DR | -0.7 | OpenShort | | (11) | -46 | -51 | -26 | -20 | -0.4,41 | 47 | | 3 | Oct/27 | 9 | 163.15 | 163.62 | 162.75(0.07) | 165.1(-0.04) | 164.74(-0.35) | 162.6 | -0.2 | | -1 | 107(-1.4) | -25 | [6] | [-34] | [-59] | 9 | -142 | DR | -0.7 | OpenShort? | | (10) | -32 | -146 | -18 | -20 | -0.1,61 | 47 | | 4 | Oct/26 | 15 | 163.29 | 164 | 162.64(0.15) | 165.16(0.08) | 165.32(-0.2) | 164.84 | 0.5 | | 3 | 109(3.4) | 20 | [14] | [-10] | [-9] | 49 | -27 | DR | -0.2 | OpenShort? | | (15) | -18 | -14 | -10 | -20 | 0.7,81 | 53 | | 5 | Oct/26 | 14 | 163.29 | 164 | 162.39(0.17) | 165.02(0.12) | 165.65(-0.17) | 165.06 | 0.6 | | 3 | 105(-0.3) | 35 | [16] | [-5] | [-4] | 60 | -22 | DR | -0.2 | OpenShort | | (18) | -16 | -1 | -8 | -20 | 0.9,87 | 53 | | | | |
| 6 | Oct/26 | 13 | 163.29 | 164 | 162.11(0.17) | 164.82(0.21) | 165.94(0.07) | 165.07 | 0.6 | | 3 | 106(1.4) | 25 | [16] | [21] | [-22] | 64 | 49 | CR | -0.3 | HoldShort | | (20) | 7 | -52 | -12 | -20 | 1,89 | 53 | | 7 | Oct/26 | 12 | 163.29 | 164 | 161.83(0.19) | 164.47(0.37) | 165.83(0.24) | 165.87 | 0.9 | | 3 | 104(4.7) | 50 | [18] | [45] | [-0] | 80 | 137 | UT | 0 | OpenLong | | (22) | 22 | 8 | -10 | -14 | 1.4,95 | 53 | | 8 | Oct/26 | 11 | 163.29 | 164 | 161.53(0.17) | 163.87(0.48) | 165.44(0.26) | 165.75 | 0.9 | | 3 | 99(5.4) | 50 | [16] | [52] | [-19] | 85 | 170 | CR | 0.1 | OpenShort | | (20) | 24 | -48 | -5 | -19 | 1.5,97 | 53 | | 9 | Oct/26 | 10 | 163.29 | 164 | 161.26(0.21) | 163.09(0.57) | 165.01(0.43) | 166.5 | 1.1 | | 3 | 94(11.9) | 50 | [19] | [72] | [4] | 100 | 232 | TP | 0.6 | OpenShort | | (22) | 40 | 4 | 0 | 20 | 2,100 | 53 | | 10 | Oct/26 | 9 | 163.29 | 164 | 160.92(0.18) | 162.17(0.48) | 164.3(0.37) | 166.43 | 1.1 | | 3 | 82(11) | 50 | [17] | [62] | [47] | 110 | 265 | UT | 0.9 | HoldLong? | | (23) | 34 | 122 | 3 | 20 | 2.4,100 | 53 | | | | |
| 11 | Oct/25 | 15 | 163.42 | 163.66 | 160.63(0.14) | 161.39(0.37) | 163.7(0.36) | 164.57 | 0.4 | | 0 | 71(10.9) | 50 | [13] | [54] | [17] | 100 | 206 | UT | 0.4 | HoldLong? | | (15) | 33 | 37 | -1 | 20 | 2,100 | 51 | | 12 | Oct/25 | 14 | 163.42 | 163.66 | 160.41(0.07) | 160.8(0.25) | 163.11(0.5) | 164.02 | 0.2 | | 0 | 60(5.3) | 50 | [6] | [60] | [18] | 100 | 277 | UT | 0.5 | HoldLong | | (13) | 46 | 33 | 3 | 20 | 2,100 | 51 | | 13 | Oct/25 | 13 | 163.42 | 163.66 | 160.3(0.04) | 160.4(0.18) | 162.3(0.7) | 163.52 | 0 | | 0 | 55(3.6) | 45 | [4] | [74] | [14] | 100 | 315 | UT | 0.8 | HoldLong | | (7) | 64 | 9 | 21 | 20 | 2,100 | 51 | | 14 | Oct/25 | 12 | 163.42 | 163.66 | 160.24(0.03) | 160.11(0.23) | 161.17(0.71) | 163.39 | -0 | | 0 | 51(3.1) | 40 | [3] | [77] | [23] | 103 | 326 | UT | 1.5 | HoldLong | | (3) | 65 | 25 | 44 | 20 | 2.1,100 | 51 | | 15 | Oct/25 | 11 | 163.42 | 163.66 | 160.19(0.01) | 159.75(0.24) | 160.03(0.63) | 163.01 | -0.1 | | 0 | 48(1.2) | 30 | [1] | [70] | [48] | 92 | 306 | UT | 2.1 | OpenLong | | (2) | 58 | 90 | 60 | 20 | 2,92 | 51 | | | | |
| 16 | Oct/25 | 10 | 163.42 | 163.66 | 160.17(-0.03) | 159.37(0.13) | 159.03(0.37) | 161.65 | -0.6 | | 0 | 47(-3.3) | 25 | [-3] | [40] | [52] | 38 | 195 | UR | 1.9 | SmallShort | | (-3) | 34 | 116 | 44 | 20 | 1.1,60 | 51 | | 17 | Oct/25 | 9 | 163.42 | 163.66 | 160.22(-0.09) | 159.16(-0.02) | 158.44(-0.04) | 159.92 | -1.2 | | 0 | 50(-2.4) | 10 | [-8] | [-6] | [52] | -28 | 49 | RG | 1 | SmallShort? | | (-10) | -4 | 139 | 20 | 20 | -0.2,27 | 51 | | 18 | Oct/24 | 15 | 163.55 | 163.43 | 160.36(-0.16) | 159.19(-0.14) | 158.51(-0.33) | 157.89 | -1.8 | | -7 | 53(3.1) | -50 | [-15] | [-44] | [-0] | -89 | -84 | DT | -0.4 | OpenShort? | | (-16) | -30 | 9 | -6 | -20 | -1.6,1 | 43 | | 19 | Oct/24 | 14 | 163.55 | 163.43 | 160.61(-0.19) | 159.41(-0.16) | 159.04(-0.26) | 157.77 | -1.9 | | -7 | 50(-0.3) | -50 | [-20] | [-44] | [-14] | -95 | -59 | DT | -0.8 | HoldShort | | (-18) | -27 | -25 | -15 | -20 | -1.8,0 | 43 | | 20 | Oct/24 | 13 | 163.55 | 163.43 | 160.92(-0.21) | 159.67(-0.13) | 159.46(-0.17) | 158.13 | -1.7 | | -7 | 50(-2.7) | -50 | [-22] | [-33] | [-20] | -89 | -7 | DT | -0.9 | HoldShort | | (-20) | -18 | -43 | -14 | -20 | -1.8,6 | 43 | | | | |
| 21 | Oct/24 | 12 | 163.55 | 163.43 | 161.26(-0.24) | 159.88(-0.09) | 159.73(-0.1) | 158.77 | -1.5 | | -7 | 53(-8.1) | -50 | [-25] | [-25] | [-29] | -70 | 58 | DT | -0.6 | OpenShort | | (-22) | -10 | -81 | 1 | -20 | -1.5,18 | 43 | | 22 | Oct/24 | 11 | 163.55 | 163.43 | 161.64(-0.19) | 160.03(-0.11) | 159.89(0.03) | 159.97 | -1.2 | | -7 | 61(-6.8) | -50 | [-20] | [-11] | [-10] | -50 | 92 | DT | 0 | OpenShort | | (-23) | 3 | -42 | 12 | 19 | -0.9,23 | 43 | | 23 | Oct/24 | 10 | 163.55 | 163.43 | 161.94(-0.16) | 160.2(-0.11) | 159.85(0.05) | 160.59 | -1 | | -7 | 68(-4.5) | -50 | [-17] | [-8] | [22] | -48 | 87 | DP | 0.4 | OpenShort | | (-20) | 5 | 52 | 12 | 20 | -0.6,17 | 43 | | 24 | Oct/24 | 9 | 163.55 | 163.43 | 162.2(-0.18) | 160.37(-0.17) | 159.77(-0.07) | 159.82 | -1.2 | | -7 | 72(-1.3) | -50 | [-19] | [-24] | [12] | -73 | 8 | DP | 0 | OpenShort? | | (-20) | -7 | 31 | 3 | 11 | -1.1,5 | 43 | | 25 | Oct/23 | 15 | 164.06 | 163.94 | 162.5(-0.26) | 160.64(-0.2) | 159.88(-0.09) | 159.36 | -1.6 | | -7 | 73(-11.3) | -50 | [-27] | [-30] | [-8] | -85 | 41 | DT | -0.2 | HoldShort? | | (-22) | -9 | -20 | -1 | -14 | -1.4,0 | 49 | | | | |
| 26 | Oct/23 | 14 | 164.06 | 163.94 | 162.93(-0.28) | 160.96(-0.2) | 160.03(-0.09) | 159.66 | -1.5 | | -7 | 85(-6.3) | -50 | [-29] | [-30] | [-7] | -83 | 47 | DT | -0.2 | HoldShort | | (-30) | -9 | -17 | 0 | -13 | -1.3,0 | 49 | | 27 | Oct/23 | 13 | 164.06 | 163.94 | 163.39(-0.29) | 161.29(-0.15) | 160.17(-0.23) | 159.92 | -1.4 | | -7 | 91(-6.1) | -50 | [-30] | [-42] | [-7] | -82 | 13 | DT | -0.1 | HoldShort | | (-30) | -24 | -17 | 3 | -20 | -1.3,1 | 49 | | 28 | Oct/23 | 12 | 164.06 | 163.94 | 163.86(-0.28) | 161.54(-0.16) | 160.54(-0.26) | 160.17 | -1.3 | | -7 | 97(-4) | -50 | [-29] | [-46] | [-5] | -82 | -24 | DT | -0.1 | HoldShort | | (-32) | -27 | -10 | 3 | -20 | -1.3,1 | 49 | | 29 | Oct/23 | 11 | 164.06 | 163.94 | 164.32(-0.29) | 161.8(-0.22) | 160.96(-0.27) | 160.31 | -1.3 | | -7 | 101(-2.1) | -50 | [-30] | [-50] | [2] | -84 | -26 | DP | -0.2 | OpenShort | | (-31) | -28 | 12 | -0 | -19 | -1.4,1 | 49 | | 30 | Oct/23 | 10 | 164.06 | 163.94 | 164.79(-0.33) | 162.16(-0.3) | 161.39(-0.32) | 160.13 | -1.4 | | -7 | 103(-3.1) | -50 | [-34] | [-60] | [-6] | -90 | -40 | DT | -0.4 | HoldShort | | (-32) | -33 | -10 | -3 | -20 | -1.6,0 | 49 | | | | |
| 31 | Oct/23 | 9 | 164.06 | 163.94 | 165.34(-0.36) | 162.64(-0.37) | 161.91(-0.31) | 160.28 | -1.3 | | -7 | 106(-4.5) | -50 | [-37] | [-64] | [-36] | -90 | -39 | DT | -0.5 | HoldShort? | | (-37) | -32 | -102 | -2 | -20 | -1.6,0 | 49 | | 32 | Oct/20 | 15 | 164.5 | 164.41 | 165.94(-0.28) | 163.25(-0.27) | 162.41(-0.09) | 161.82 | -1 | | -4 | 111(-6.5) | -50 | [-29] | [-32] | [-11] | -83 | -3 | DT | -0.2 | HoldShort? | | (-37) | -9 | -32 | 0 | -3 | -1.3,0 | 50 | | 33 | Oct/20 | 14 | 164.5 | 164.41 | 166.4(-0.21) | 163.69(-0.21) | 162.55(-0.06) | 162.3 | -0.8 | | -4 | 117(3) | -50 | [-22] | [-24] | [-4] | -82 | -59 | DT | -0.1 | OpenShort | | (-29) | -6 | -9 | 2 | -15 | -1.3,1 | 50 | | 34 | Oct/20 | 13 | 164.5 | 164.41 | 166.75(-0.19) | 164.04(-0.19) | 162.65(-0.17) | 162.43 | -0.7 | | -4 | 114(4.6) | -50 | [-20] | [-34] | [-7] | -83 | -116 | DT | -0.1 | OpenShort | | (-24) | -18 | -16 | 5 | -20 | -1.4,2 | 50 | | 35 | Oct/20 | 12 | 164.5 | 164.41 | 167.07(-0.19) | 164.36(-0.33) | 162.93(-0.27) | 162.67 | -0.7 | | -4 | 110(5.4) | -50 | [-20] | [-52] | [-2] | -83 | -140 | DT | -0.1 | OpenShort | | (-22) | -28 | -10 | 7 | -3 | -1.4,2 | 50 | | | | |
| 36 | Oct/20 | 11 | 164.5 | 164.41 | 167.38(-0.19) | 164.9(-0.36) | 163.37(-0.43) | 162.81 | -0.6 | | -4 | 104(5.9) | -50 | [-20] | [-71] | [7] | -88 | -189 | DP | -0.2 | OpenShort | | (-20) | -45 | 22 | 4 | -10 | -1.6,2 | 50 | | 37 | Oct/20 | 10 | 164.5 | 164.41 | 167.7(-0.2) | 165.49(-0.43) | 164.07(-0.49) | 162.49 | -0.7 | | -4 | 98(10.9) | -50 | [-21] | [-81] | [-10] | -98 | -234 | DT | -0.6 | OpenShort | | (-23) | -52 | -19 | -2 | -20 | -1.9,0 | 50 | | 38 | Oct/20 | 9 | 164.5 | 164.41 | 168.04(-0.15) | 166.21(-0.38) | 164.88(-0.34) | 162.79 | -0.6 | | -4 | 87(10.5) | -50 | [-16] | [-61] | [-30] | -105 | -246 | DT | -0.9 | HoldShort? | | (-20) | -36 | -72 | -10 | -20 | -2.2,0 | 50 | | 39 | Oct/19 | 15 | 164.82 | 164.59 | 168.29(-0.14) | 166.85(-0.35) | 165.44(-0.23) | 163.88 | -0.3 | | -3 | 77(10.4) | -50 | [-15] | [-47] | [-27] | -99 | -179 | DT | -0.7 | OpenShort? | | (-14) | -24 | -67 | -5 | -20 | -2.1,4 | 52 | | 40 | Oct/19 | 14 | 164.82 | 164.59 | 168.53(-0.07) | 167.43(-0.37) | 165.82(-0.38) | 164.9 | 0 | | -3 | 67(5.9) | -50 | [-7] | [-61] | [-34] | -93 | -244 | DT | -0.5 | OpenShort | | (-12) | -39 | -96 | 0 | -20 | -2,7 | 52 | | | | |
| 41 | Oct/19 | 13 | 164.82 | 164.59 | 168.65(-0.01) | 168.06(-0.34) | 166.46(-0.26) | 166.38 | 0.6 | | -3 | 61(0.9) | -25 | [-1] | [-45] | [5] | -75 | -183 | DP | -0 | OpenShort | | (-3) | -27 | 10 | 6 | 4 | -1.3,8 | 52 | | 42 | Oct/19 | 12 | 164.82 | 164.59 | 168.67(-0.02) | 168.63(-0.27) | 166.89(-0.38) | 166.23 | 0.5 | | -3 | 60(1.8) | -40 | [-2] | [-54] | [4] | -84 | -212 | DP | -0.4 | OpenShort | | (-2) | -39 | 28 | -14 | -20 | -1.5,4 | 52 | | 43 | Oct/19 | 11 | 164.82 | 164.59 | 168.71(-0.05) | 169.09(-0.22) | 167.53(-0.44) | 165.8 | 0.4 | | -3 | 58(4.1) | -50 | [-5] | [-59] | [-8] | -94 | -228 | DT | -1.1 | OpenShort | | (-4) | -45 | 11 | -25 | -20 | -1.8,1 | 52 | | 44 | Oct/19 | 10 | 164.82 | 164.59 | 168.79(-0.07) | 169.46(-0.21) | 168.27(-0.52) | 165.63 | 0.3 | | -3 | 54(5.4) | -50 | [-7] | [-67] | [-68] | -93 | -248 | DT | -1.8 | OpenShort | | (-5) | -54 | -158 | -33 | -20 | -2.1,10 | 52 | | 45 | Oct/19 | 9 | 164.82 | 164.59 | 168.91(0.04) | 169.82(-0.02) | 169.15(-0.29) | 168.1 | 1.2 | | -3 | 48(-1.6) | -35 | [4] | [-31] | [-22] | -41 | -158 | DR | -0.8 | OpenShort? | | (2) | -30 | -42 | -20 | -20 | -0.6,24 | 52 | | | | |
| 46 | Oct/18 | 15 | 165.04 | 164.6 | 168.84(0.07) | 169.85(-0.04) | 169.65(-0.42) | 168.76 | 1.3 | | 0 | 50(-1.8) | -15 | [7] | [-41] | [-20] | -18 | -167 | DR | -0.6 | OpenShort? | | (5) | -43 | -40 | -20 | -20 | -0.1,35 | 49 | | 47 | Oct/18 | 14 | 165.04 | 164.6 | 168.72(0.17) | 169.92(0.03) | 170.37(-0.18) | 169.39 | 1.5 | | 0 | 52(-12.2) | 25 | [19] | [-11] | [-7] | 5 | -178 | DR | -0.7 | OpenShort | | (10) | -20 | -1 | -24 | -20 | 0.4,45 | 49 | | 48 | Oct/18 | 13 | 165.04 | 164.6 | 168.43(0.18) | 169.87(0.07) | 170.68(0.01) | 169.41 | 1.5 | | 0 | 64(-9.6) | 50 | [20] | [13] | [-6] | 19 | -120 | CR | -0.7 | HoldShort | | (19) | 1 | -12 | 6 | -20 | 0.5,56 | 49 | | 49 | Oct/18 | 12 | 165.04 | 164.6 | 168.13(0.17) | 169.75(0.07) | 170.67(0.08) | 169.6 | 1.6 | | 0 | 74(-6.8) | 15 | [19] | [20] | [-30] | 43 | -62 | CR | -0.5 | HoldShort | | (22) | 9 | -94 | 14 | -19 | 0.7,75 | 49 | | 50 | Oct/18 | 11 | 165.04 | 164.6 | 167.84(0.23) | 169.63(0.24) | 170.53(0.29) | 171.08 | 2.1 | | 0 | 80(-0.6) | 45 | [25] | [54] | [-20] | 77 | 31 | CR | 0.2 | OpenShort | | (25) | 32 | -77 | 26 | 13 | 1.4,92 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|