|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $159.8900 One month high (close): $168.9400
TRV Daily Change: -0.2% Daily StdDev 0.98% TRV EMA_5_Trend: 0.32% 10Minute StdDev: $1.2591
Latest Price : $168.61(-0.2%) | Mon. Sep 25, 2023($0.6) Fri. Sep 22, 2023($0.7) Thu. Sep 21, 2023($0.9) Wed. Sep 20, 2023($1.2) Tue. Sep 19, 2023($0.8) Mon. Sep 18, 2023($1) Fri. Sep 15, 2023($0.9) Thu. Sep 14, 2023($1.5)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.9
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 11 | 163.21 | 165.11 | 168.06(0.08) | 169.17(0.15) | 169.48(0.01) | 169.86 | 2.4 | | 14 | 43(1.8) | 50 | [8] | [15] | [1] | 82 | 32 | UT | 0.3 | OpenLong | | (9) | 1 | 1 | 3 | -4 | 1.5,94 | 72 | Sample size 50 Avg positive next hour return: 0.31%(62%) Avg negative next hour return: -0.22%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 169.17(hourly_sma_10 -0.41%) 168.06(hourly_sma_20 -1.06%) 165.11(daily_ema_10 -2.8%) 163.21(daily_ema_20 -3.91%)
Resistance Levels:
|
| | | 2 | Sep/21 | 10 | 163.21 | 165.11 | 167.92(0.1) | 168.91(0.18) | 169.46(0.08) | 169.85 | 2.4 | | 14 | 41(2.9) | 50 | [10] | [24] | [14] | 81 | 30 | UT | 0.3 | OpenLong | | (8) | 8 | 42 | -3 | 1 | 1.7,88 | 72 | | 3 | Sep/21 | 9 | 163.21 | 165.11 | 167.76(0.1) | 168.6(0.14) | 169.32(-0.01) | 169.16 | 2.1 | | 14 | 38(-2.1) | 50 | [10] | [13] | [-1] | 69 | -22 | CR | -0.1 | HoldShort? | | (7) | -1 | 4 | -10 | -8 | 1.3,86 | 72 | | 4 | Sep/20 | 15 | 162.81 | 164.31 | 167.59(0.14) | 168.37(0.15) | 169.33(0.07) | 169.09 | 2.5 | | 14 | 41(-9.2) | 50 | [14] | [23] | [-10] | 74 | -31 | CR | -0.2 | HoldShort? | | (11) | 7 | -24 | -10 | -1 | 1.3,91 | 73 | | 5 | Sep/20 | 14 | 162.81 | 164.31 | 167.36(0.14) | 168.11(0.17) | 169.21(0.21) | 169.48 | 2.6 | | 14 | 50(-0.6) | 50 | [14] | [39] | [-3] | 91 | 43 | CR | 0.2 | OpenShort | | (17) | 21 | -12 | -4 | 20 | 1.7,98 | 73 | | | | |
| 6 | Sep/20 | 13 | 162.81 | 164.31 | 167.13(0.14) | 167.82(0.17) | 168.86(0.3) | 169.69 | 2.7 | | 14 | 50(2.9) | 50 | [14] | [48] | [9] | 100 | 85 | UT | 0.6 | HoldLong | | (16) | 31 | 18 | 2 | 20 | 2,100 | 73 | | 7 | Sep/20 | 12 | 162.81 | 164.31 | 166.9(0.13) | 167.54(0.11) | 168.36(0.29) | 169.41 | 2.6 | | 14 | 47(2.9) | 50 | [13] | [43] | [14] | 103 | 93 | UT | 0.9 | HoldLong | | (14) | 30 | 25 | 9 | 20 | 2.1,100 | 73 | | 8 | Sep/20 | 11 | 162.81 | 164.31 | 166.68(0.1) | 167.35(0.11) | 167.88(0.28) | 169.01 | 2.4 | | 14 | 45(4.1) | 50 | [10] | [42] | [16] | 103 | 110 | UT | 1 | HoldLong | | (13) | 29 | 31 | 15 | 20 | 2.1,100 | 73 | | 9 | Sep/20 | 10 | 162.81 | 164.31 | 166.51(0.12) | 167.16(0.1) | 167.41(0.25) | 168.5 | 2.2 | | 14 | 40(2) | 50 | [12] | [39] | [22] | 95 | 64 | UT | 1.1 | OpenLong | | (10) | 26 | 49 | 16 | 20 | 1.9,97 | 73 | | 10 | Sep/20 | 9 | 162.81 | 164.31 | 166.31(0.07) | 166.99(0.03) | 166.99(0.12) | 167.69 | 1.9 | | 14 | 38(0.5) | 50 | [7] | [20] | [14] | 76 | 40 | UT | 0.7 | HoldLong? | | (9) | 12 | 30 | 14 | 20 | 1.4,91 | 73 | | | | |
| 11 | Sep/19 | 15 | 162.34 | 163.46 | 166.19(0.05) | 166.94(0.01) | 166.79(0.04) | 167.21 | 2.2 | | 10 | 38(-5.7) | 50 | [5] | [10] | [7] | 59 | 20 | UT | 0.4 | OpenLong? | | (7) | 4 | 14 | 7 | 10 | 1.1,81 | 70 | | 12 | Sep/19 | 14 | 162.34 | 163.46 | 166.1(0.04) | 166.93(0.01) | 166.73(-0.06) | 166.98 | 2.1 | | 10 | 44(0.9) | 50 | [4] | [-1] | [7] | 47 | -5 | RG | 0.3 | Wait | | (5) | -6 | 21 | -1 | 1 | 0.9,74 | 70 | | 13 | Sep/19 | 13 | 162.34 | 163.46 | 166.04(0.02) | 166.91(0.05) | 166.83(-0.05) | 166.64 | 2 | | 10 | 43(0.4) | 50 | [2] | [2] | [-2] | 34 | 7 | CR | -0.2 | HoldShort | | (3) | -5 | 6 | -12 | -20 | 0.6,69 | 70 | | 14 | Sep/19 | 12 | 162.34 | 163.46 | 166.01(0.03) | 166.82(0.13) | 166.92(-0.05) | 166.54 | 1.9 | | 10 | 42(0.3) | 50 | [3] | [6] | [-7] | 37 | -13 | CR | -0.4 | HoldShort | | (2) | -5 | -3 | -19 | -20 | 0.6,72 | 70 | | 15 | Sep/19 | 11 | 162.34 | 163.46 | 165.96(0.02) | 166.61(0.1) | 167(-0.06) | 166.59 | 1.9 | | 10 | 42(0.4) | 35 | [2] | [3] | [-10] | 51 | 4 | CR | -0.4 | HoldShort | | (3) | -6 | -20 | -12 | -19 | 0.7,83 | 70 | | | | |
| 16 | Sep/19 | 10 | 162.34 | 163.46 | 165.92(0.05) | 166.44(0.11) | 167.1(-0.01) | 166.9 | 2.1 | | 10 | 42(1.2) | 50 | [5] | [10] | [-14] | 70 | 7 | CR | -0.2 | HoldShort | | (4) | -1 | -36 | -8 | -2 | 1.1,92 | 70 | | 17 | Sep/19 | 9 | 162.34 | 163.46 | 165.83(0.08) | 166.25(0.14) | 167.11(0.07) | 167.49 | 2.4 | | 10 | 40(2.1) | 50 | [8] | [20] | [11] | 95 | 38 | UT | 0.4 | OpenLong? | | (7) | 7 | 29 | 1 | 18 | 1.9,97 | 70 | | 18 | Sep/18 | 15 | 162.03 | 162.76 | 165.69(0.05) | 166.01(0.1) | 167(0.17) | 167.03 | 2.7 | | 7 | 38(-3.7) | 50 | [5] | [27] | [3] | 87 | 72 | UT | 0 | HoldLong? | | (7) | 18 | 2 | -0 | 20 | 1.6,97 | 70 | | 19 | Sep/18 | 14 | 162.03 | 162.76 | 165.6(0.13) | 165.85(0.13) | 166.72(0.29) | 166.99 | 2.7 | | 7 | 42(-10.1) | 50 | [13] | [42] | [2] | 93 | 23 | UT | 0.3 | HoldLong | | (6) | 30 | -4 | 13 | 16 | 1.8,98 | 70 | | 20 | Sep/18 | 13 | 162.03 | 162.76 | 165.38(0.14) | 165.64(0.11) | 166.23(0.27) | 167.06 | 2.7 | | 7 | 52(-5.7) | 50 | [14] | [40] | [6] | 92 | 28 | UT | 0.9 | HoldLong | | (16) | 28 | -4 | 24 | 20 | 1.7,99 | 70 | | | | |
| 21 | Sep/18 | 12 | 162.03 | 162.76 | 165.15(0.14) | 165.45(0.11) | 165.78(0.25) | 167.12 | 2.7 | | 7 | 58(-2.1) | 50 | [14] | [38] | [15] | 88 | 43 | UT | 1.2 | HoldLong | | (16) | 26 | 20 | 30 | 20 | 1.8,93 | 70 | | 22 | Sep/18 | 11 | 162.03 | 162.76 | 164.92(0.15) | 165.27(0.07) | 165.37(0.23) | 166.81 | 2.6 | | 7 | 60(-4.4) | 50 | [15] | [34] | [31] | 53 | 19 | UT | 1.3 | OpenLong | | (14) | 24 | 74 | 14 | 20 | 1.7,60 | 70 | | 23 | Sep/18 | 10 | 162.03 | 162.76 | 164.67(0.09) | 165.15(-0.04) | 164.99(-0.02) | 165.62 | 1.9 | | 7 | 64(-5) | 50 | [9] | [1] | [23] | 20 | -34 | UT | 0.5 | OpenLong | | (12) | -2 | 68 | -8 | 20 | 0.8,50 | 70 | | 24 | Sep/18 | 9 | 162.03 | 162.76 | 164.52(0.06) | 165.21(-0.07) | 165.02(-0.02) | 164.53 | 1.3 | | 7 | 69(-3.2) | 50 | [6] | [-1] | [-10] | -1 | -64 | DR | -0.4 | OpenShort? | | (7) | -2 | -19 | -15 | -14 | 0,49 | 70 | | 25 | Sep/15 | 15 | 161.78 | 162.25 | 164.42(0.06) | 165.32(-0.05) | 165.05(-0.04) | 164.83 | 2 | | 4 | 73(-20.8) | 25 | [6] | [-3] | [-10] | 11 | -49 | DR | -0.2 | OpenShort? | | (7) | -4 | -20 | -15 | -8 | 0.3,53 | 61 | | | | |
| 26 | Sep/15 | 14 | 161.78 | 162.25 | 164.32(0.08) | 165.32(0) | 165.11(-0.03) | 165.14 | 2.3 | | 4 | 93(-2.5) | 45 | [8] | [1] | [2] | 45 | -37 | UT | 0 | OpenLong | | (7) | -3 | 8 | 0 | -10 | 0.6,80 | 61 | | 27 | Sep/15 | 13 | 161.78 | 162.25 | 164.19(0.06) | 165.4(0.01) | 165.16(-0.1) | 165 | 2.2 | | 4 | 96(-1) | 5 | [6] | [-6] | [-12] | 43 | -35 | DR | -0.1 | OpenShort | | (8) | -10 | -29 | -6 | -19 | 0.6,78 | 61 | | 28 | Sep/15 | 12 | 161.78 | 162.25 | 164.09(0.07) | 165.38(0.02) | 165.32(-0.05) | 165.47 | 2.5 | | 4 | 97(2) | 50 | [7] | [-0] | [13] | 55 | -2 | UT | 0.1 | OpenLong | | (8) | -5 | 42 | -7 | -2 | 1,80 | 61 | | 29 | Sep/15 | 11 | 161.78 | 162.25 | 163.98(0.05) | 165.35(0.14) | 165.4(-0.11) | 164.8 | 2 | | 4 | 95(-0.1) | 0 | [5] | [-1] | [-14] | 45 | -28 | DR | -0.4 | OpenShort | | (5) | -11 | -23 | -14 | -20 | 0.6,80 | 61 | | 30 | Sep/15 | 10 | 161.78 | 162.25 | 163.9(0.07) | 165.12(0.15) | 165.59(-0.08) | 165.16 | 2.3 | | 4 | 95(0.2) | 20 | [7] | [3] | [-10] | 61 | -10 | CR | -0.3 | HoldShort | | (7) | -8 | -16 | -11 | -20 | 0.9,88 | 61 | | | | |
| 31 | Sep/15 | 9 | 161.78 | 162.25 | 163.79(0.12) | 164.87(0.18) | 165.72(0.05) | 165.42 | 2.4 | | 4 | 95(0.1) | 50 | [12] | [20] | [-9] | 75 | -8 | CR | -0.2 | HoldShort? | | (8) | 5 | -20 | -8 | -13 | 1.2,95 | 61 | | 32 | Sep/14 | 15 | 161.68 | 161.88 | 163.6(0.12) | 164.57(0.23) | 165.64(0.12) | 165.74 | 3 | | 3 | 95(-6.4) | 50 | [12] | [30] | [-4] | 87 | 40 | CR | 0.1 | OpenShort? | | (13) | 12 | -9 | -4 | 3 | 1.5,99 | 65 | | 33 | Sep/14 | 14 | 161.68 | 161.88 | 163.4(0.15) | 164.2(0.23) | 165.44(0.08) | 165.89 | 3.1 | | 3 | 101(2.1) | 50 | [16] | [26] | [5] | 95 | 19 | UT | 0.3 | OpenLong | | (14) | 8 | 10 | -1 | 20 | 1.8,100 | 65 | | 34 | Sep/14 | 13 | 161.68 | 161.88 | 163.15(0.15) | 163.83(0.18) | 165.3(0.39) | 165.72 | 2.9 | | 3 | 99(2.8) | 50 | [16] | [56] | [5] | 98 | 107 | UT | 0.3 | OpenLong | | (16) | 40 | 3 | 5 | 20 | 1.9,100 | 65 | | 35 | Sep/14 | 12 | 161.68 | 161.88 | 162.9(0.15) | 163.53(0.18) | 164.66(0.39) | 165.67 | 2.9 | | 3 | 96(6.9) | 50 | [16] | [56] | [15] | 98 | 117 | UT | 0.8 | OpenLong | | (16) | 40 | 32 | 0 | 20 | 2.1,95 | 65 | | | | |
| 36 | Sep/14 | 11 | 161.68 | 161.88 | 162.65(0.12) | 163.24(0.16) | 164.02(0.32) | 165.16 | 2.5 | | 3 | 89(6.8) | 50 | [12] | [47] | [16] | 98 | 109 | UT | 0.9 | OpenLong | | (14) | 33 | 25 | 23 | 20 | 2.1,95 | 65 | | 37 | Sep/14 | 10 | 161.68 | 161.88 | 162.45(0.14) | 162.98(0.12) | 163.5(0.36) | 164.76 | 2.2 | | 3 | 82(4.9) | 50 | [14] | [49] | [-2] | 84 | 91 | CR | 1.1 | OpenShort | | (12) | 37 | -27 | 19 | 20 | 2,84 | 65 | | 38 | Sep/14 | 9 | 161.68 | 161.88 | 162.23(0.14) | 162.79(0.1) | 162.92(0.34) | 165.19 | 2.6 | | 3 | 78(11.8) | 50 | [14] | [46] | [67] | 98 | 126 | UT | 2.1 | OpenLong? | | (16) | 35 | 169 | 23 | 20 | 2.8,78 | 65 | | 39 | Sep/13 | 15 | 161.61 | 161.37 | 162.01(0.03) | 162.62(-0.04) | 162.37(-0.03) | 162.52 | 0.7 | | -0 | 66(-4.1) | 5 | [3] | [-3] | [1] | 28 | -8 | RG | 0.2 | Wait? | | (6) | -3 | 0 | 2 | 3 | 0.6,63 | 60 | | 40 | Sep/13 | 14 | 161.61 | 161.37 | 161.96(0.09) | 162.68(-0.01) | 162.42(-0.02) | 162.52 | 0.7 | | -0 | 70(-10.4) | 40 | [10] | [1] | [-1] | 26 | -67 | CR | 0.1 | HoldShort | | (3) | -2 | -1 | -4 | -1 | 0.6,61 | 60 | | | | |
| 41 | Sep/13 | 13 | 161.61 | 161.37 | 161.81(0.09) | 162.7(0.04) | 162.46(0.01) | 162.53 | 0.7 | | -0 | 80(-5.4) | 50 | [10] | [7] | [8] | 28 | -49 | UT | 0.1 | OpenLong | | (10) | 1 | 33 | -9 | -17 | 0.7,60 | 60 | | 42 | Sep/13 | 12 | 161.61 | 161.37 | 161.67(0.04) | 162.63(0.02) | 162.45(-0.14) | 162.01 | 0.3 | | -0 | 86(-2.4) | -15 | [4] | [-12] | [-10] | 21 | -57 | DR | -0.4 | OpenShort | | (7) | -15 | -16 | -14 | -20 | 0.3,63 | 60 | | 43 | Sep/13 | 11 | 161.61 | 161.37 | 161.6(0.06) | 162.6(0.09) | 162.67(-0.12) | 162.27 | 0.5 | | -0 | 88(0.1) | -20 | [6] | [-5] | [-13] | 37 | -52 | DR | -0.4 | OpenShort | | (6) | -13 | -27 | -10 | -20 | 0.6,72 | 60 | | 44 | Sep/13 | 10 | 161.61 | 161.37 | 161.51(0.06) | 162.46(0.11) | 162.86(-0.06) | 162.69 | 0.8 | | -0 | 88(0.6) | 0 | [6] | [2] | [-5] | 54 | -7 | CR | -0.1 | HoldShort | | (6) | -6 | -6 | -11 | -15 | 1,79 | 60 | | 45 | Sep/13 | 9 | 161.61 | 161.37 | 161.42(0.07) | 162.28(0.13) | 162.96(0.01) | 162.79 | 0.9 | | -0 | 87(3.2) | 25 | [7] | [11] | [2] | 63 | 11 | UT | -0.2 | OpenLong? | | (7) | 1 | 14 | -15 | -1 | 1.2,83 | 60 | | | | |
| 46 | Sep/12 | 15 | 161.61 | 161.16 | 161.31(0.06) | 162.07(0.09) | 162.95(0.09) | 162.57 | 0.7 | | -3 | 84(3.4) | -10 | [6] | [16] | [-11] | 68 | 42 | CR | -0.4 | HoldShort? | | (6) | 10 | -25 | -15 | -1 | 1.2,88 | 64 | | 47 | Sep/12 | 14 | 161.61 | 161.16 | 161.22(0.07) | 161.93(0.16) | 162.81(0.17) | 162.96 | 1 | | -3 | 81(5.9) | 5 | [7] | [29] | [-9] | 87 | 82 | CR | 0.1 | OpenShort | | (7) | 18 | -25 | -10 | 12 | 1.6,97 | 64 | | 48 | Sep/12 | 13 | 161.61 | 161.16 | 161.11(0.07) | 161.67(0.17) | 162.54(0.3) | 163.36 | 1.3 | | -3 | 75(11.4) | 45 | [7] | [43] | [15] | 108 | 145 | UT | 0.8 | HoldLong | | (9) | 32 | 19 | 36 | 20 | 2.3,100 | 64 | | 49 | Sep/12 | 12 | 161.61 | 161.16 | 161(0.05) | 161.4(0.1) | 162.06(0.3) | 163.06 | 1.1 | | -3 | 63(10.9) | 35 | [5] | [39] | [16] | 113 | 155 | UT | 1.2 | HoldLong | | (6) | 32 | 16 | 38 | 20 | 2.5,100 | 64 | | 50 | Sep/12 | 11 | 161.61 | 161.16 | 160.92(0.04) | 161.24(0.22) | 161.58(0.28) | 162.8 | 0.9 | | -3 | 53(10.2) | 30 | [4] | [43] | [29] | 118 | 151 | UT | 1.8 | HoldLong | | (4) | 30 | 61 | 39 | 20 | 2.7,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|