|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $159.8900 One month high (close): $166.8500
TRV Daily Change: 1.24% Daily StdDev 0.98% TRV EMA_5_Trend: 0.7% 10Minute StdDev: $0.876
Latest Price : $166.85(1.24%) | Wed. Sep 20, 2023($1.2) Tue. Sep 19, 2023($0.8) Mon. Sep 18, 2023($1) Fri. Sep 15, 2023($0.9) Thu. Sep 14, 2023($1.5) Wed. Sep 13, 2023($0.6) Tue. Sep 12, 2023($1.1) Mon. Sep 11, 2023($0.4)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 2.6
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 10 | 162.03 | 162.76 | 164.67(0.09) | 165.15(-0.04) | 164.99(-0.02) | 165.62 | 1.9 | | 7 | 64(-5) | 50 | [9] | [1] | [22] | 20 | -39 | UT | 0.5 | OpenLong | | (12) | -2 | 65 | -8 | 20 | 0.8,50 | 70 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces:
Down Forces: 165.15(hourly_sma_10 -0.28%)
Support Levels: 164.67(hourly_sma_20 -0.57%) 162.76(daily_ema_10 -1.73%) 162.03(daily_ema_20 -2.17%)
Resistance Levels:
|
| | | 2 | Sep/18 | 9 | 162.03 | 162.76 | 164.52(0.06) | 165.21(-0.07) | 165.02(-0.02) | 164.53 | 1.3 | | 7 | 69(-3.2) | 50 | [6] | [-1] | [-10] | -1 | -67 | DR | -0.4 | OpenShort? | | (7) | -2 | -18 | -15 | -14 | 0,49 | 70 | | 3 | Sep/15 | 15 | 161.78 | 162.25 | 164.42(0.06) | 165.32(-0.05) | 165.05(-0.04) | 164.83 | 2 | | 4 | 73(-20.8) | 25 | [6] | [-3] | [-9] | 11 | -52 | DR | -0.2 | OpenShort? | | (7) | -4 | -19 | -15 | -8 | 0.3,53 | 61 | | 4 | Sep/15 | 14 | 161.78 | 162.25 | 164.32(0.08) | 165.32(0) | 165.11(-0.03) | 165.14 | 2.3 | | 4 | 93(-2.5) | 45 | [8] | [1] | [2] | 45 | -42 | UT | 0 | OpenLong | | (7) | -3 | 8 | 0 | -10 | 0.6,80 | 61 | | 5 | Sep/15 | 13 | 161.78 | 162.25 | 164.19(0.06) | 165.4(0.01) | 165.16(-0.1) | 165 | 2.2 | | 4 | 96(-1) | 5 | [6] | [-6] | [-12] | 43 | -40 | DR | -0.1 | OpenShort | | (8) | -10 | -27 | -6 | -19 | 0.6,78 | 61 | | | | |
| 6 | Sep/15 | 12 | 161.78 | 162.25 | 164.09(0.07) | 165.38(0.02) | 165.32(-0.05) | 165.47 | 2.5 | | 4 | 97(2) | 50 | [7] | [-1] | [12] | 55 | -7 | RG | 0.1 | Wait | | (8) | -5 | 40 | -7 | -2 | 1,80 | 61 | | 7 | Sep/15 | 11 | 161.78 | 162.25 | 163.98(0.05) | 165.35(0.14) | 165.4(-0.11) | 164.8 | 2 | | 4 | 95(-0.1) | 0 | [5] | [-1] | [-14] | 45 | -32 | DR | -0.4 | OpenShort | | (5) | -11 | -22 | -14 | -20 | 0.6,80 | 61 | | 8 | Sep/15 | 10 | 161.78 | 162.25 | 163.9(0.07) | 165.12(0.15) | 165.59(-0.08) | 165.16 | 2.3 | | 4 | 95(0.2) | 20 | [7] | [3] | [-10] | 61 | -15 | CR | -0.3 | HoldShort | | (7) | -8 | -16 | -11 | -20 | 0.9,88 | 61 | | 9 | Sep/15 | 9 | 161.78 | 162.25 | 163.79(0.12) | 164.87(0.18) | 165.72(0.05) | 165.42 | 2.4 | | 4 | 95(0.1) | 50 | [12] | [19] | [-9] | 75 | -13 | CR | -0.2 | HoldShort? | | (8) | 5 | -19 | -8 | -13 | 1.2,95 | 61 | | 10 | Sep/14 | 15 | 161.68 | 161.88 | 163.6(0.12) | 164.57(0.23) | 165.64(0.12) | 165.74 | 3 | | 3 | 95(-6.4) | 50 | [12] | [30] | [-3] | 87 | 35 | CR | 0.1 | OpenShort? | | (13) | 12 | -9 | -4 | 3 | 1.5,99 | 65 | | | | |
| 11 | Sep/14 | 14 | 161.68 | 161.88 | 163.4(0.15) | 164.2(0.23) | 165.44(0.08) | 165.89 | 3.1 | | 3 | 101(2.1) | 50 | [16] | [26] | [5] | 95 | 12 | UT | 0.3 | OpenLong | | (14) | 8 | 10 | -1 | 20 | 1.8,100 | 65 | | 12 | Sep/14 | 13 | 161.68 | 161.88 | 163.15(0.15) | 163.83(0.18) | 165.3(0.39) | 165.72 | 2.9 | | 3 | 99(2.8) | 50 | [16] | [56] | [5] | 98 | 104 | UT | 0.3 | OpenLong | | (15) | 40 | 3 | 5 | 20 | 1.9,100 | 65 | | 13 | Sep/14 | 12 | 161.68 | 161.88 | 162.9(0.15) | 163.53(0.18) | 164.66(0.39) | 165.67 | 2.9 | | 3 | 96(6.9) | 50 | [16] | [56] | [15] | 98 | 114 | UT | 0.8 | OpenLong | | (15) | 40 | 30 | 0 | 20 | 2.1,95 | 65 | | 14 | Sep/14 | 11 | 161.68 | 161.88 | 162.65(0.12) | 163.24(0.16) | 164.02(0.32) | 165.16 | 2.5 | | 3 | 89(6.8) | 50 | [12] | [47] | [16] | 98 | 107 | UT | 0.9 | OpenLong | | (14) | 33 | 24 | 23 | 20 | 2.1,95 | 65 | | 15 | Sep/14 | 10 | 161.68 | 161.88 | 162.45(0.14) | 162.98(0.12) | 163.5(0.36) | 164.76 | 2.2 | | 3 | 82(4.9) | 50 | [14] | [49] | [-1] | 84 | 88 | CR | 1.1 | OpenShort | | (12) | 37 | -25 | 19 | 20 | 2,84 | 65 | | | | |
| 16 | Sep/14 | 9 | 161.68 | 161.88 | 162.23(0.14) | 162.79(0.1) | 162.92(0.34) | 165.19 | 2.6 | | 3 | 78(11.8) | 50 | [14] | [46] | [64] | 98 | 123 | UT | 2.1 | OpenLong? | | (15) | 35 | 161 | 23 | 20 | 2.8,78 | 65 | | 17 | Sep/13 | 15 | 161.61 | 161.37 | 162.01(0.03) | 162.62(-0.04) | 162.37(-0.03) | 162.52 | 0.7 | | -0 | 66(-4.1) | 5 | [3] | [-3] | [1] | 28 | -10 | RG | 0.2 | Wait? | | (6) | -3 | 0 | 2 | 3 | 0.6,63 | 60 | | 18 | Sep/13 | 14 | 161.61 | 161.37 | 161.96(0.09) | 162.68(-0.01) | 162.42(-0.02) | 162.52 | 0.7 | | -0 | 70(-10.4) | 40 | [10] | [1] | [-1] | 26 | -72 | CR | 0.1 | HoldShort | | (3) | -2 | -1 | -4 | -1 | 0.6,61 | 60 | | 19 | Sep/13 | 13 | 161.61 | 161.37 | 161.81(0.09) | 162.7(0.04) | 162.46(0.01) | 162.53 | 0.7 | | -0 | 80(-5.4) | 45 | [10] | [6] | [8] | 28 | -54 | UT | 0.1 | OpenLong | | (10) | 1 | 31 | -9 | -17 | 0.7,60 | 60 | | 20 | Sep/13 | 12 | 161.61 | 161.37 | 161.67(0.04) | 162.63(0.02) | 162.45(-0.14) | 162.01 | 0.3 | | -0 | 86(-2.4) | -15 | [4] | [-12] | [-10] | 21 | -61 | DR | -0.4 | OpenShort | | (7) | -15 | -16 | -14 | -20 | 0.3,63 | 60 | | | | |
| 21 | Sep/13 | 11 | 161.61 | 161.37 | 161.6(0.06) | 162.6(0.09) | 162.67(-0.12) | 162.27 | 0.5 | | -0 | 88(0.1) | -20 | [6] | [-5] | [-13] | 37 | -57 | DR | -0.4 | OpenShort | | (6) | -13 | -25 | -10 | -20 | 0.6,72 | 60 | | 22 | Sep/13 | 10 | 161.61 | 161.37 | 161.51(0.06) | 162.46(0.11) | 162.86(-0.06) | 162.69 | 0.8 | | -0 | 88(0.6) | 0 | [6] | [2] | [-5] | 54 | -11 | CR | -0.1 | HoldShort | | (6) | -6 | -6 | -11 | -15 | 1,79 | 60 | | 23 | Sep/13 | 9 | 161.61 | 161.37 | 161.42(0.07) | 162.28(0.13) | 162.96(0.01) | 162.79 | 0.9 | | -0 | 87(3.2) | 25 | [7] | [11] | [2] | 63 | 8 | UT | -0.2 | OpenLong? | | (7) | 1 | 14 | -15 | -1 | 1.2,83 | 60 | | 24 | Sep/12 | 15 | 161.61 | 161.16 | 161.31(0.06) | 162.07(0.09) | 162.95(0.09) | 162.57 | 0.7 | | -3 | 84(3.4) | -10 | [6] | [16] | [-10] | 68 | 40 | CR | -0.4 | HoldShort? | | (6) | 10 | -24 | -15 | -1 | 1.2,88 | 64 | | 25 | Sep/12 | 14 | 161.61 | 161.16 | 161.22(0.07) | 161.93(0.16) | 162.81(0.17) | 162.96 | 1 | | -3 | 81(5.9) | 5 | [7] | [29] | [-9] | 87 | 80 | CR | 0.1 | OpenShort | | (7) | 18 | -24 | -10 | 12 | 1.6,97 | 64 | | | | |
| 26 | Sep/12 | 13 | 161.61 | 161.16 | 161.11(0.07) | 161.67(0.17) | 162.54(0.3) | 163.36 | 1.3 | | -3 | 75(11.4) | 45 | [7] | [43] | [10] | 108 | 145 | UT | 0.8 | HoldLong | | (9) | 32 | 18 | 7 | 20 | 2.3,100 | 64 | | 27 | Sep/12 | 12 | 161.61 | 161.16 | 161(0.05) | 161.4(0.1) | 162.06(0.3) | 163.06 | 1.1 | | -3 | 63(10.9) | 35 | [5] | [39] | [12] | 113 | 157 | UT | 1.2 | HoldLong | | (6) | 32 | 16 | 17 | 20 | 2.5,100 | 64 | | 28 | Sep/12 | 11 | 161.61 | 161.16 | 160.92(0.04) | 161.24(0.22) | 161.58(0.28) | 162.8 | 0.9 | | -3 | 53(10.2) | 30 | [4] | [43] | [26] | 118 | 153 | UT | 1.8 | HoldLong | | (4) | 30 | 58 | 31 | 20 | 2.7,100 | 64 | | 29 | Sep/12 | 10 | 161.61 | 161.16 | 160.85(-0.01) | 160.88(0.09) | 161.13(0.04) | 161.84 | 0.2 | | -3 | 42(-0.6) | -20 | [-1] | [9] | [10] | 86 | 82 | UR | 1.3 | SmallShort | | (1) | 4 | 15 | 24 | 13 | 1.8,91 | 64 | | 30 | Sep/12 | 9 | 161.61 | 161.16 | 160.86(0.02) | 160.73(0.08) | 161.07(0.17) | 161.6 | -0 | | -3 | 43(3) | 20 | [2] | [23] | [17] | 61 | 74 | UT | 0.9 | OpenLong? | | (1) | 18 | 38 | 18 | 20 | 1.3,78 | 64 | | | | |
| 31 | Sep/11 | 15 | 161.75 | 160.95 | 160.82(-0.01) | 160.6(0.02) | 160.8(0.04) | 160.97 | -0.5 | | -6 | 40(7.3) | -25 | [-1] | [4] | [6] | 24 | 32 | UR | 0.3 | SmallShort? | | (0) | 4 | 14 | 2 | 12 | 0.3,66 | 47 | | 32 | Sep/11 | 14 | 161.75 | 160.95 | 160.83(-0.01) | 160.57(0.01) | 160.74(-0.1) | 160.75 | -0.6 | | -6 | 33(0.1) | -50 | [-1] | [-11] | [1] | 14 | -16 | DP | 0 | OpenShort | | (-2) | -11 | -4 | 7 | 8 | -0.1,66 | 47 | | 33 | Sep/11 | 13 | 161.75 | 160.95 | 160.84(-0.01) | 160.56(0.01) | 160.9(0.17) | 160.81 | -0.6 | | -6 | 33(-0.1) | -30 | [-1] | [18] | [-4] | 8 | 57 | RG | -0.2 | Wait | | (0) | 18 | -16 | 6 | 7 | -0.1,60 | 47 | | 34 | Sep/11 | 12 | 161.75 | 160.95 | 160.85(0.01) | 160.55(0.02) | 160.63(0.16) | 161.06 | -0.4 | | -6 | 33(0) | 15 | [1] | [18] | [15] | 18 | 43 | UT | 0.8 | OpenLong | | (0) | 17 | 40 | 3 | 16 | 0.4,58 | 47 | | 35 | Sep/11 | 11 | 161.75 | 160.95 | 160.84(-0.02) | 160.51(-0.02) | 160.38(-0.01) | 160.41 | -0.8 | | -6 | 33(0.7) | -30 | [-2] | [-3] | [1] | -7 | -12 | DP | 0.1 | OpenShort | | (-1) | -1 | -17 | 37 | 1 | -0.8,63 | 47 | | | | |
| 36 | Sep/11 | 10 | 161.75 | 160.95 | 160.87(-0.02) | 160.55(-0.04) | 160.4(-0.02) | 160.69 | -0.6 | | -6 | 32(-0.9) | -50 | [-2] | [-5] | [-10] | -9 | 6 | DT | 0.6 | OpenShort | | (-1) | -2 | -50 | 33 | 14 | -0.3,49 | 47 | | 37 | Sep/11 | 9 | 161.75 | 160.95 | 160.9(0.01) | 160.62(0.01) | 160.43(0.13) | 161.51 | -0.1 | | -6 | 33(1.5) | 10 | [1] | [14] | [49] | 9 | 64 | RG | 2 | SmallShort? | | (1) | 14 | 123 | 30 | 20 | 1.1,31 | 47 | | 38 | Sep/8 | 15 | 162.02 | 160.99 | 160.88(-0.02) | 160.61(-0.14) | 160.22(-0.17) | 159.51 | -1.3 | | -10 | 31(8.8) | -50 | [-2] | [-28] | [-11] | -118 | -114 | DT | -1.4 | HoldShort? | | (-6) | -18 | -20 | -18 | -17 | -2.7,0 | 37 | | 39 | Sep/8 | 14 | 162.02 | 160.99 | 160.91(-0.03) | 160.84(-0.09) | 160.49(-0.1) | 159.83 | -1.1 | | -10 | 23(3.2) | -50 | [-3] | [-18] | [-18] | -107 | -64 | DT | -1.5 | HoldShort | | (-1) | -11 | -39 | -16 | -20 | -2.4,3 | 37 | | 40 | Sep/8 | 13 | 162.02 | 160.99 | 160.96(-0.01) | 160.99(-0.02) | 160.65(-0.04) | 160.47 | -0.8 | | -10 | 19(0.6) | -50 | [-1] | [-7] | [-8] | -80 | -30 | DT | -0.5 | HoldShort | | (-1) | -4 | -14 | -15 | -13 | -1.3,3 | 37 | | | | |
| 41 | Sep/8 | 12 | 162.02 | 160.99 | 160.96(0) | 161.03(-0.04) | 160.71(-0.06) | 160.69 | -0.7 | | -10 | 19(0.1) | -50 | [0] | [-10] | [-0] | -64 | -36 | DT | -0.1 | OpenShort | | (0) | -6 | 6 | -10 | -7 | -0.8,6 | 37 | | 42 | Sep/8 | 11 | 162.02 | 160.99 | 160.97(-0.02) | 161.1(-0.01) | 160.81(-0.11) | 160.59 | -0.7 | | -10 | 19(0) | -50 | [-2] | [-14] | [-8] | -59 | -28 | DT | -0.6 | OpenShort | | (-1) | -12 | -10 | -21 | -19 | -1,16 | 37 | | 43 | Sep/8 | 10 | 162.02 | 160.99 | 161.01(-0.02) | 161.12(-0.02) | 160.99(-0.13) | 160.75 | -0.6 | | -10 | 19(-0.1) | -50 | [-2] | [-17] | [-4] | -36 | -34 | DT | -0.7 | OpenShort | | (-2) | -14 | 4 | -26 | -12 | -0.7,32 | 37 | | 44 | Sep/8 | 9 | 162.02 | 160.99 | 161.05(-0.04) | 161.16(-0.01) | 161.2(-0.08) | 160.68 | -0.7 | | -10 | 19(-2.4) | -50 | [-4] | [-12] | [-10] | -35 | 2 | DT | -1.4 | OpenShort? | | (-2) | -9 | -9 | -32 | -18 | -1,40 | 37 | | 45 | Sep/7 | 15 | 162.36 | 161.19 | 161.11(-0.04) | 161.17(-0.01) | 161.33(-0.03) | 160.82 | -0.7 | | -9 | 21(0.6) | -50 | [-4] | [-6] | [-11] | 4 | 16 | DT | -1.2 | OpenShort? | | (-4) | -3 | -24 | -14 | -11 | -0.7,71 | 36 | | | | |
| 46 | Sep/7 | 14 | 162.36 | 161.19 | 161.17(-0.04) | 161.19(0.01) | 161.38(-0.01) | 161.21 | -0.5 | | -9 | 21(-4.7) | -50 | [-4] | [-2] | [-6] | 41 | 41 | DT | -0.4 | OpenShort | | (-2) | -1 | -21 | 6 | 0 | 0.1,88 | 36 | | 47 | Sep/7 | 13 | 162.36 | 161.19 | 161.24(-0.03) | 161.17(0.01) | 161.39(0.08) | 161.55 | -0.4 | | -9 | 25(-3.1) | -50 | [-3] | [7] | [3] | 61 | 74 | UR | 0.3 | SmallShort | | (-3) | 9 | -7 | 24 | 12 | 0.6,96 | 36 | | 48 | Sep/7 | 12 | 162.36 | 161.19 | 161.29(-0.02) | 161.15(0.11) | 161.26(0.09) | 161.67 | -0.3 | | -9 | 28(-2.2) | -30 | [-2] | [14] | [8] | 46 | 66 | UR | 0.7 | SmallShort | | (-3) | 10 | 16 | 15 | 0 | 0.6,81 | 36 | | 49 | Sep/7 | 11 | 162.36 | 161.19 | 161.33(-0.02) | 160.97(0.03) | 161.12(0.08) | 161.41 | -0.4 | | -9 | 31(-1.1) | -30 | [-2] | [9] | [12] | 24 | 43 | UR | 0.4 | SmallShort | | (-3) | 9 | 28 | 8 | 10 | 0.1,71 | 36 | | 50 | Sep/7 | 10 | 162.36 | 161.19 | 161.36(-0.04) | 160.92(0.01) | 160.99(-0.01) | 160.95 | -0.7 | | -9 | 32(-1.1) | -50 | [-4] | [-2] | [-8] | -11 | 11 | DT | -0.1 | OpenShort | | (-4) | -1 | -24 | -4 | 1 | -0.6,54 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|