|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 11, 2023 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $168.3700 One month high (close): $176.7500
TRV Daily Change: 1.95% Daily StdDev 1.33% TRV EMA_5_Trend: -0.08% 10Minute StdDev: $1.0781
Latest Price : $172.36(1.95%) | Thu. Jul 13, 2023($1.3) Wed. Jul 12, 2023($0.8) Tue. Jul 11, 2023($0.9) Mon. Jul 10, 2023($1.2) Fri. Jul 7, 2023($1.2) Thu. Jul 6, 2023($1.1) Wed. Jul 5, 2023($1.1) Mon. Jul 3, 2023($1.1)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.4
| | Tue. Jul. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 14 | 173.21 | 171.53 | 171.1(0.04) | 170.43(0.11) | 171.07(0.22) | 171.68 | -0.7 | | -6 | 45(0.1) | 10 | [3] | [21] | [9] | 30 | 45 | RG | 0.6 | Wait | | (1) | 17 | 11 | 18 | 20 | 0.6,65 | 42 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.24%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 171.1(hourly_sma_20 -0.34%) 170.43(hourly_sma_10 -0.73%)
Resistance Levels: 173.21(daily_ema_20 0.89%)
|
| | | 2 | Jul/11 | 13 | 173.21 | 171.53 | 171.03(0.03) | 170.24(0.02) | 170.7(0.25) | 171.42 | -0.8 | | -6 | 45(-0.4) | 5 | [2] | [20] | [10] | 13 | 53 | RG | 0.7 | Wait | | (2) | 19 | 8 | 21 | 20 | 0.4,53 | 42 | | 3 | Jul/11 | 12 | 173.21 | 171.53 | 170.98(0.04) | 170.21(-0.02) | 170.27(0.16) | 171.23 | -0.8 | | -6 | 45(-1) | 20 | [3] | [12] | [14] | -5 | 10 | UT | 0.9 | OpenLong | | (2) | 12 | 19 | 20 | 20 | 0.2,40 | 42 | | 4 | Jul/11 | 11 | 173.21 | 171.53 | 170.92(0.04) | 170.25(-0.08) | 169.99(0.1) | 170.79 | -1 | | -6 | 46(-1.5) | 15 | [3] | [5] | [15] | -25 | -25 | UT | 0.7 | OpenLong | | (2) | 8 | 24 | 20 | 20 | -0.1,28 | 42 | | 5 | Jul/11 | 10 | 173.21 | 171.53 | 170.86(0.02) | 170.39(-0.14) | 169.82(0.03) | 170.23 | -1.3 | | -6 | 48(-1) | 0 | [2] | [-3] | [8] | -51 | -52 | RG | 0.4 | Wait | | (2) | 2 | 15 | 6 | 20 | -0.6,14 | 42 | | | | |
| 6 | Jul/11 | 9 | 173.21 | 171.53 | 170.86(0) | 170.63(-0.18) | 169.77(-0.01) | 169.89 | -1.4 | | -6 | 49(0) | -10 | [0] | [-8] | [10] | -64 | -63 | DP | 0.1 | OpenShort? | | (0) | -1 | 27 | 1 | 8 | -0.8,6 | 42 | | 7 | Jul/10 | 15 | 173.34 | 171.51 | 170.83(-0.02) | 170.94(-0.19) | 169.79(-0.22) | 169.26 | -1.7 | | -9 | 49(2.4) | -50 | [-2] | [-26] | [-11] | -84 | -125 | DT | -0.5 | OpenShort? | | (-1) | -17 | -23 | -9 | -20 | -1.4,1 | 31 | | 8 | Jul/10 | 14 | 173.34 | 171.51 | 170.87(-0.08) | 171.27(-0.13) | 170.16(-0.22) | 169.79 | -1.5 | | -9 | 47(-1.5) | -50 | [-6] | [-25] | [-7] | -70 | -33 | DT | -0.3 | OpenShort | | (-1) | -17 | -9 | -9 | -20 | -1,5 | 31 | | 9 | Jul/10 | 13 | 173.34 | 171.51 | 171.01(-0.06) | 171.49(-0.09) | 170.54(-0.24) | 170 | -1.4 | | -9 | 48(-0.4) | -50 | [-5] | [-25] | [-7] | -66 | -60 | DT | -0.5 | OpenShort | | (-6) | -19 | -1 | -23 | -20 | -0.9,7 | 31 | | 10 | Jul/10 | 12 | 173.34 | 171.51 | 171.12(-0.06) | 171.65(-0.06) | 170.95(-0.31) | 170.02 | -1.4 | | -9 | 48(0.6) | -50 | [-5] | [-29] | [-7] | -58 | -79 | DT | -0.8 | OpenShort | | (-5) | -24 | 7 | -31 | -20 | -1,17 | 31 | | | | |
| 11 | Jul/10 | 11 | 173.34 | 171.51 | 171.22(-0.05) | 171.76(-0.05) | 171.48(-0.38) | 169.87 | -1.5 | | -9 | 48(1.8) | -50 | [-4] | [-34] | [-28] | -44 | -128 | DT | -1.4 | OpenShort | | (-4) | -29 | -49 | -34 | -20 | -1.2,36 | 31 | | 12 | Jul/10 | 10 | 173.34 | 171.51 | 171.31(-0.01) | 171.84(0.06) | 172.13(-0.12) | 171.01 | -1 | | -9 | 46(-0.1) | -50 | [-1] | [-9] | [-17] | 2 | -40 | DT | -1 | OpenShort | | (-2) | -9 | -29 | -25 | -20 | -0.3,59 | 31 | | 13 | Jul/10 | 9 | 173.34 | 171.51 | 171.33(0.01) | 171.73(0.09) | 172.33(-0.06) | 171.68 | -0.7 | | -9 | 46(-0.1) | -50 | [1] | [-3] | [-11] | 34 | -7 | DR | -0.6 | OpenShort? | | (-1) | -5 | -21 | -15 | -20 | 0.3,76 | 31 | | 14 | Jul/7 | 15 | 173.68 | 171.98 | 171.31(0.04) | 171.58(0.15) | 172.44(0.06) | 172.18 | -0.7 | | -7 | 46(-3.1) | -35 | [3] | [10] | [-8] | 59 | 23 | CR | -0.2 | HoldShort? | | (3) | 5 | -22 | 2 | -7 | 0.8,89 | 38 | | 15 | Jul/7 | 14 | 173.68 | 171.98 | 171.25(-0.02) | 171.33(0.17) | 172.34(0.17) | 172.69 | -0.5 | | -7 | 49(-3.2) | -50 | [-2] | [18] | [1] | 78 | 147 | UR | 0.3 | SmallShort | | (4) | 13 | -11 | 17 | 20 | 1.3,95 | 38 | | | | |
| 16 | Jul/7 | 13 | 173.68 | 171.98 | 171.29(-0.03) | 171.04(0.2) | 172.05(0.31) | 172.95 | -0.3 | | -7 | 53(-4.4) | -25 | [-2] | [30] | [14] | 78 | 213 | UR | 0.8 | SmallShort | | (-2) | 24 | 22 | 25 | 20 | 1.5,90 | 38 | | 17 | Jul/7 | 12 | 173.68 | 171.98 | 171.34(-0.04) | 170.7(0.13) | 171.52(0.23) | 172.43 | -0.6 | | -7 | 57(-3.5) | -25 | [-3] | [21] | [15] | 53 | 163 | UR | 0.7 | SmallShort | | (-4) | 18 | 21 | 26 | 20 | 0.9,80 | 38 | | 18 | Jul/7 | 11 | 173.68 | 171.98 | 171.4(-0.03) | 170.47(-0.04) | 171.13(0.25) | 171.94 | -0.8 | | -7 | 60(-2.1) | -25 | [-2] | [16] | [14] | 26 | 128 | UR | 0.6 | SmallShort | | (-4) | 19 | 10 | 27 | 20 | 0.4,66 | 38 | | 19 | Jul/7 | 10 | 173.68 | 171.98 | 171.45(-0.06) | 170.53(-0.04) | 170.71(0.24) | 171.7 | -0.9 | | -7 | 63(-4.4) | -25 | [-5] | [15] | [15] | 2 | 138 | UR | 0.7 | SmallShort | | (-3) | 19 | 21 | 23 | 20 | 0.2,47 | 38 | | 20 | Jul/7 | 9 | 173.68 | 171.98 | 171.56(-0.08) | 170.59(-0.05) | 170.3(0.16) | 171.2 | -1.1 | | -7 | 67(-3.3) | -35 | [-6] | [8] | [16] | -26 | 106 | UR | 0.6 | SmallShort? | | (-6) | 12 | 32 | 19 | 20 | -0.2,29 | 38 | | | | |
| 21 | Jul/6 | 15 | 173.86 | 172.29 | 171.69(-0.09) | 170.67(-0.06) | 170.02(0.09) | 170.47 | -1.6 | | -7 | 70(-1.9) | -40 | [-7] | [1] | [5] | -54 | 50 | UR | 0.3 | SmallShort? | | (-7) | 7 | 7 | 13 | 7 | -0.8,16 | 35 | | 22 | Jul/6 | 14 | 173.86 | 172.29 | 171.84(-0.08) | 170.78(-0.09) | 169.87(0.04) | 170.32 | -1.7 | | -7 | 72(0.6) | -35 | [-6] | [-4] | [8] | -68 | 5 | DP | 0.3 | OpenShort | | (-7) | 3 | 18 | 10 | 1 | -1,7 | 35 | | 23 | Jul/6 | 13 | 173.86 | 172.29 | 171.98(-0.09) | 170.93(-0.06) | 169.81(-0.32) | 169.91 | -1.8 | | -7 | 72(3) | -50 | [-7] | [-30] | [1] | -83 | -109 | DP | 0.1 | OpenShort | | (-7) | -25 | 10 | 1 | -20 | -1.4,2 | 35 | | 24 | Jul/6 | 12 | 173.86 | 172.29 | 172.14(-0.08) | 171.04(-0.07) | 170.36(-0.3) | 169.67 | -2 | | -7 | 69(5.1) | -50 | [-6] | [-29] | [-5] | -93 | -135 | DT | -0.5 | OpenShort | | (-7) | -23 | -3 | -6 | -20 | -1.7,0 | 35 | | 25 | Jul/6 | 11 | 173.86 | 172.29 | 172.28(-0.1) | 171.16(-0.23) | 170.87(-0.27) | 169.73 | -1.9 | | -7 | 63(6.8) | -50 | [-8] | [-33] | [-6] | -98 | -116 | DT | -0.8 | OpenShort | | (-7) | -21 | -1 | -31 | -12 | -1.9,0 | 35 | | | | |
| 26 | Jul/6 | 10 | 173.86 | 172.29 | 172.45(-0.03) | 171.56(-0.24) | 171.34(-0.21) | 169.75 | -1.9 | | -7 | 57(5.3) | -50 | [-2] | [-28] | [-9] | -87 | -184 | DT | -1.3 | OpenShort | | (-7) | -16 | -12 | -21 | -19 | -2.2,18 | 35 | | 27 | Jul/6 | 9 | 173.86 | 172.29 | 172.51(-0.03) | 171.98(-0.2) | 171.7(-0.21) | 170.02 | -1.8 | | -7 | 51(4.8) | -50 | [-2] | [-26] | [-42] | -76 | -164 | DT | -1.5 | OpenShort? | | (-2) | -16 | -111 | -14 | -20 | -2.3,32 | 35 | | 28 | Jul/5 | 15 | 174.04 | 172.72 | 172.57(0.05) | 172.33(-0.02) | 172.06(0.2) | 172.62 | -0.7 | | -5 | 47(-4.3) | 20 | [4] | [15] | [9] | -6 | 1 | UT | 0.6 | OpenLong? | | (4) | 15 | 15 | 14 | 17 | 0.1,42 | 44 | | 29 | Jul/5 | 14 | 174.04 | 172.72 | 172.49(0.03) | 172.37(-0.09) | 171.72(0.16) | 172.25 | -0.9 | | -5 | 51(-2.2) | 5 | [2] | [8] | [7] | -23 | 1 | RG | 0.5 | Wait | | (2) | 12 | 13 | 9 | 13 | -0.2,32 | 44 | | 30 | Jul/5 | 13 | 174.04 | 172.72 | 172.43(0.03) | 172.53(-0.1) | 171.45(-0.19) | 171.96 | -1 | | -5 | 53(-3.1) | -10 | [2] | [-19] | [5] | -33 | -112 | RG | 0.5 | Wait | | (2) | -15 | 15 | 4 | -1 | -0.4,27 | 44 | | | | |
| 31 | Jul/5 | 12 | 174.04 | 172.72 | 172.37(0.05) | 172.71(-0.1) | 171.77(-0.28) | 171.62 | -1.2 | | -5 | 56(-4.8) | -25 | [4] | [-25] | [-7] | -48 | -165 | DR | -0.1 | OpenShort | | (2) | -22 | -9 | -13 | -20 | -0.6,17 | 44 | | 32 | Jul/5 | 11 | 174.04 | 172.72 | 172.28(0.08) | 172.89(-0.08) | 172.25(-0.2) | 171.83 | -1.1 | | -5 | 61(-8) | 10 | [6] | [-18] | [4] | -51 | -167 | RG | -0.3 | Wait | | (4) | -15 | 38 | -38 | -20 | -0.4,9 | 44 | | 33 | Jul/5 | 10 | 174.04 | 172.72 | 172.15(0.08) | 173.02(-0.12) | 172.59(-0.24) | 170.94 | -1.5 | | -5 | 69(-10.8) | -5 | [6] | [-23] | [-11] | -46 | -217 | DR | -1.2 | OpenShort | | (4) | -19 | -1 | -39 | -20 | -0.9,27 | 44 | | 34 | Jul/5 | 9 | 174.04 | 172.72 | 172.02(0.09) | 173.23(-0.1) | 173.01(-0.34) | 170.95 | -1.5 | | -5 | 80(-10.5) | -20 | [7] | [-29] | [-46] | -8 | -244 | DR | -1.3 | OpenShort? | | (6) | -26 | -107 | -26 | -20 | -0.7,60 | 44 | | 35 | Jul/3 | 12 | 174.17 | 172.99 | 171.87(0.15) | 173.4(0.03) | 173.6(-0.03) | 173.48 | -0.3 | | -4 | 90(-9.7) | -5 | [12] | [1] | [-9] | 64 | -75 | CR | -0.1 | HoldShort | | (13) | -2 | -25 | -1 | -3 | 0.9,91 | 43 | | | | |
| 36 | Jul/3 | 11 | 174.17 | 172.99 | 171.61(0.16) | 173.34(0.17) | 173.66(0.09) | 174.08 | -0 | | -4 | 100(0.2) | 35 | [12] | [15] | [6] | 72 | -1 | UT | 0.2 | OpenLong | | (13) | 7 | 22 | -5 | -5 | 1.2,92 | 43 | | 37 | Jul/3 | 10 | 174.17 | 172.99 | 171.34(0.12) | 173.04(0.12) | 173.51(-0.01) | 173.56 | -0.3 | | -4 | 100(-1.3) | 15 | [9] | [5] | [5] | 70 | 4 | UT | 0 | OpenLong | | (11) | -1 | 21 | -7 | -8 | 1.1,92 | 43 | | 38 | Jul/3 | 9 | 174.17 | 172.99 | 171.13(0.15) | 172.84(0.13) | 173.52(0.05) | 173.07 | -0.6 | | -4 | 101(-0.3) | -5 | [11] | [11] | [-13] | 68 | -33 | CR | -0.2 | HoldShort? | | (10) | 4 | -32 | -7 | -14 | 1,93 | 43 | | 39 | Jun/30 | 15 | 174.11 | 173.32 | 170.88(0.11) | 172.61(0.16) | 173.44(0.14) | 173.81 | -0.2 | | -2 | 101(5.7) | 30 | [8] | [18] | [2] | 88 | 92 | UT | 0.2 | OpenLong? | | (12) | 11 | 1 | 0 | 16 | 1.5,100 | 46 | | 40 | Jun/30 | 14 | 174.11 | 173.32 | 170.7(0.04) | 172.33(0.18) | 173.2(0.1) | 173.77 | -0.2 | | -2 | 96(4.6) | 10 | [3] | [15] | [7] | 90 | 164 | RG | 0.3 | Wait | | (8) | 8 | 15 | 1 | 18 | 1.6,100 | 46 | | | | |
| 41 | Jun/30 | 13 | 174.11 | 173.32 | 170.63(0.03) | 172.02(0.2) | 173.02(0.27) | 173.42 | -0.3 | | -2 | 91(3) | 15 | [2] | [28] | [6] | 88 | 199 | UT | 0.2 | OpenLong | | (3) | 21 | 10 | 5 | 17 | 1.5,100 | 46 | | 42 | Jun/30 | 12 | 174.11 | 173.32 | 170.58(0.02) | 171.68(0.23) | 172.56(0.24) | 173.18 | -0.5 | | -2 | 88(2.2) | 5 | [2] | [27] | [4] | 87 | 192 | RG | 0.4 | Wait | | (2) | 18 | 6 | 8 | 13 | 1.5,99 | 46 | | 43 | Jun/30 | 11 | 174.11 | 173.32 | 170.55(0.01) | 171.28(0.28) | 172.14(0.22) | 173.04 | -0.5 | | -2 | 86(1.3) | 10 | [1] | [27] | [10] | 87 | 196 | RG | 0.5 | Wait | | (2) | 17 | 18 | 17 | 12 | 1.5,99 | 46 | | 44 | Jun/30 | 10 | 174.11 | 173.32 | 170.53(-0.01) | 170.81(0.27) | 171.77(0.16) | 172.63 | -0.7 | | -2 | 85(-1.5) | -15 | [-1] | [22] | [1] | 73 | 173 | UR | 0.5 | SmallShort | | (0) | 12 | -7 | 15 | 14 | 1.3,90 | 46 | | 45 | Jun/30 | 9 | 174.11 | 173.32 | 170.55(-0.02) | 170.35(0.28) | 171.49(0.27) | 172.8 | -0.7 | | -2 | 86(-2.3) | 10 | [-2] | [31] | [29] | 64 | 221 | UR | 0.8 | SmallShort? | | (-1) | 21 | 70 | 15 | 20 | 1.3,81 | 46 | | | | |
| 46 | Jun/29 | 15 | 173.91 | 173.52 | 170.58(-0.06) | 169.88(0.14) | 171.02(0.14) | 171.18 | -1.3 | | -3 | 88(0.3) | -35 | [-5] | [13] | [4] | 37 | 139 | UR | 0.1 | SmallShort? | | (-5) | 11 | 1 | 10 | 20 | 0.3,79 | 36 | | 47 | Jun/29 | 14 | 173.91 | 173.52 | 170.68(-0.03) | 169.64(0.14) | 170.78(0.22) | 171.14 | -1.3 | | -3 | 88(-1.3) | -15 | [-2] | [20] | [5] | 27 | 118 | UR | 0.2 | SmallShort | | (-4) | 17 | 1 | 13 | 20 | 0.3,69 | 36 | | 48 | Jun/29 | 13 | 173.91 | 173.52 | 170.73(-0.03) | 169.41(0.15) | 170.41(0.34) | 171.1 | -1.4 | | -3 | 89(-1.3) | -10 | [-2] | [30] | [4] | 19 | 141 | UR | 0.4 | SmallShort | | (-3) | 26 | 1 | 6 | 20 | 0.2,64 | 36 | | 49 | Jun/29 | 12 | 173.91 | 173.52 | 170.78(-0.05) | 169.15(0.05) | 169.84(0.37) | 171.06 | -1.4 | | -3 | 91(-1.9) | 5 | [-4] | [28] | [12] | 6 | 168 | UR | 0.6 | SmallShort | | (-3) | 29 | 18 | 2 | 20 | 0.1,53 | 36 | | 50 | Jun/29 | 11 | 173.91 | 173.52 | 170.86(-0.06) | 169.06(-0.11) | 169.21(0.28) | 170.63 | -1.6 | | -3 | 93(-1.7) | -5 | [-5] | [14] | [15] | -13 | 126 | UR | 0.7 | SmallShort | | (-4) | 22 | 26 | -4 | 20 | -0.1,40 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|