|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 8, 2022 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $159.7700 One month high (close): $175.9700
TRV Daily Change: -0.37% Daily StdDev 1.51% TRV EMA_5_Trend: -0.02% 10Minute StdDev: $1.201
Latest Price : $169(-0.37%) | Tue. Jul 12, 2022($1) Mon. Jul 11, 2022($0.6) Fri. Jul 8, 2022($0.7) Thu. Jul 7, 2022($1.6) Wed. Jul 6, 2022($2.1) Tue. Jul 5, 2022($2.3) Fri. Jul 1, 2022($1.7) Thu. Jun 30, 2022($1.2)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.7
| | Fri. Jul. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 14 | 166.69 | 168.41 | 169.65(0.08) | 169.94(-0.11) | 169.59(-0.11) | 169.43 | 0.9 | | 4 | 40(-4.9) | 40 | [5] | [-7] | [-1] | -31 | -108 | DR | -0.1 | OpenShort | | (4) | -7 | 4 | -16 | 2 | -0.2,24 | 65 | Sample size 50 Avg positive next hour return: 0.29%(36%) Avg negative next hour return: -0.28%(64%)
Daily Trend: %
Up Forces: 169.65(hourly_sma_20 0.13%)
Down Forces: 166.69(daily_ema_20 -1.62%)
Support Levels: 168.41(weak_daily_ema_10 -0.6%)
Resistance Levels: 169.94(weak_hourly_sma_10 0.3%)
|
| | | 2 | Jul/8 | 13 | 166.69 | 168.41 | 169.52(0.11) | 170.12(-0.11) | 169.77(-0.06) | 169.35 | 0.8 | | 4 | 45(-6.8) | 45 | [7] | [-4] | [-5] | -21 | -124 | DR | -0.3 | OpenShort | | (6) | -4 | -4 | -15 | -11 | -0.1,32 | 65 | | 3 | Jul/8 | 12 | 166.69 | 168.41 | 169.34(0.14) | 170.31(-0.13) | 169.88(-0.07) | 169.46 | 0.9 | | 4 | 51(-9.2) | 50 | [9] | [-4] | [-7] | 1 | -135 | DR | -0.3 | OpenShort | | (8) | -5 | -16 | -11 | -4 | 0.1,48 | 65 | | 4 | Jul/8 | 11 | 166.69 | 168.41 | 169.11(0.15) | 170.54(-0.05) | 170(-0.05) | 169.84 | 1 | | 4 | 61(-6) | 50 | [10] | [-0] | [-3] | 18 | -108 | DR | -0.1 | OpenShort | | (12) | -3 | -2 | -6 | -15 | 0.4,58 | 65 | | 5 | Jul/8 | 10 | 166.69 | 168.41 | 168.86(0.15) | 170.54(0) | 170.08(-0.13) | 169.89 | 1 | | 4 | 67(-5.2) | 40 | [10] | [-4] | [-9] | 25 | -107 | DR | -0.1 | OpenShort | | (11) | -9 | -17 | -7 | -20 | 0.5,62 | 65 | | | | |
| 6 | Jul/8 | 9 | 166.69 | 168.41 | 168.61(0.15) | 170.62(0.12) | 170.3(-0.11) | 170.29 | 1.1 | | 4 | 72(-2) | 50 | [10] | [1] | [2] | 34 | -61 | UT | -0 | OpenLong? | | (12) | -7 | 18 | -8 | -20 | 0.7,66 | 65 | | 7 | Jul/7 | 15 | 166.98 | 167.57 | 168.36(0.08) | 170.41(0.12) | 170.48(-0.15) | 169.87 | 0.9 | | 0 | 74(3.9) | 0 | [5] | [-3] | [-8] | 37 | -18 | DR | -0.3 | OpenShort? | | (10) | -10 | -7 | -10 | -20 | 0.7,69 | 56 | | 8 | Jul/7 | 14 | 166.98 | 167.57 | 168.23(-0.04) | 170.21(0.16) | 170.73(-0.21) | 170.04 | 0.9 | | 0 | 70(-2.1) | -50 | [-3] | [-8] | [-9] | 47 | 99 | DT | -0.3 | OpenShort | | (7) | -14 | -13 | -10 | -20 | 0.8,77 | 56 | | 9 | Jul/7 | 13 | 166.98 | 167.57 | 168.3(-0.01) | 169.94(0.15) | 171.09(-0.05) | 170.35 | 1 | | 0 | 72(-0.6) | -45 | [-1] | [3] | [-10] | 58 | 119 | RG | -0.3 | Wait | | (-2) | -3 | -23 | -6 | -11 | 0.9,85 | 56 | | 10 | Jul/7 | 12 | 166.98 | 167.57 | 168.32(0.04) | 169.69(0.19) | 171.18(0.14) | 170.89 | 1.2 | | 0 | 73(1.4) | -5 | [3] | [17] | [-5] | 68 | 146 | CR | -0.1 | HoldShort | | (1) | 9 | -14 | -4 | 9 | 1.1,90 | 56 | | | | |
| 11 | Jul/7 | 11 | 166.98 | 167.57 | 168.26(0.06) | 169.37(0.27) | 170.94(0.35) | 171.23 | 1.3 | | 0 | 71(2.7) | 30 | [4] | [34] | [4] | 77 | 205 | UT | 0.1 | OpenLong | | (4) | 23 | 4 | 5 | 20 | 1.3,94 | 56 | | 12 | Jul/7 | 10 | 166.98 | 167.57 | 168.16(0.05) | 168.92(0.3) | 170.35(0.37) | 171.15 | 1.3 | | 0 | 68(2.3) | 15 | [3] | [36] | [-5] | 77 | 219 | CR | 0.4 | OpenShort | | (4) | 24 | -28 | 14 | 20 | 1.3,94 | 56 | | 13 | Jul/7 | 9 | 166.98 | 167.57 | 168.07(0.11) | 168.41(0.44) | 169.73(0.56) | 171.82 | 1.5 | | 0 | 66(5.9) | 50 | [7] | [54] | [23] | 81 | 248 | UT | 1 | OpenLong? | | (6) | 37 | 45 | 25 | 20 | 1.7,88 | 56 | | 14 | Jul/6 | 15 | 167.35 | 166.93 | 167.88(0.04) | 167.67(0.35) | 168.79(0.36) | 170.76 | 0.9 | | -2 | 60(10.7) | 30 | [3] | [37] | [23] | 61 | 216 | UT | 1 | OpenLong? | | (6) | 24 | 46 | 22 | 20 | 1.4,76 | 55 | | 15 | Jul/6 | 14 | 167.35 | 166.93 | 167.81(0.02) | 167.08(0.28) | 168.18(0.23) | 169.69 | 0.6 | | -2 | 50(0.8) | 35 | [1] | [26] | [26] | 34 | 144 | UT | 0.8 | OpenLong | | (0) | 15 | 58 | 16 | 20 | 1,59 | 55 | | | | |
| 16 | Jul/6 | 13 | 167.35 | 166.93 | 167.77(-0.02) | 166.61(0.18) | 167.79(0.19) | 168.34 | 0.3 | | -2 | 49(-0.4) | 20 | [-1] | [20] | [11] | 5 | 91 | UR | 0.3 | SmallShort | | (-1) | 12 | 22 | 5 | 20 | 0.3,47 | 55 | | 17 | Jul/6 | 12 | 167.35 | 166.93 | 167.8(-0.02) | 166.31(0.04) | 167.47(0.25) | 167.84 | 0.1 | | -2 | 49(-0.2) | 20 | [-1] | [19] | [13] | -6 | 75 | UR | 0.2 | SmallShort | | (-3) | 16 | 22 | 6 | 20 | 0,44 | 55 | | 18 | Jul/6 | 11 | 167.35 | 166.93 | 167.84(-0.02) | 166.24(-0.25) | 167.06(0.29) | 167.32 | -0 | | -2 | 49(0.1) | 0 | [-1] | [12] | [2] | -15 | 54 | UR | 0.1 | SmallShort | | (-3) | 19 | -23 | 11 | 20 | -0.3,43 | 55 | | 19 | Jul/6 | 10 | 167.35 | 166.93 | 167.88(0.01) | 166.66(-0.19) | 166.57(0.32) | 167.86 | 0.1 | | -2 | 49(-0.2) | 30 | [1] | [17] | [13] | -10 | 62 | UT | 0.7 | OpenLong | | (-1) | 21 | 9 | 19 | 20 | -0,40 | 55 | | 20 | Jul/6 | 9 | 167.35 | 166.93 | 167.86(0.05) | 166.98(-0.1) | 166.04(0.37) | 167.66 | 0.1 | | -2 | 49(-0.8) | 50 | [3] | [24] | [22] | -23 | 29 | UT | 0.8 | OpenLong? | | (1) | 24 | 41 | 21 | 20 | -0.1,30 | 55 | | | | |
| 21 | Jul/5 | 15 | 167.64 | 166.21 | 167.77(0.06) | 167.15(-0.15) | 165.42(0.17) | 166.72 | -0.2 | | -5 | 50(6.1) | 40 | [4] | [8] | [16] | -47 | -75 | UT | 0.7 | OpenLong? | | (1) | 11 | 38 | 12 | 12 | -0.5,16 | 49 | | 22 | Jul/5 | 14 | 167.64 | 166.21 | 167.77(0) | 167.4(-0.2) | 165.14(-0.16) | 165.85 | -0.4 | | -5 | 44(0) | 0 | [0] | [-16] | [16] | -67 | -147 | RG | 0.3 | Wait | | (3) | -11 | 51 | 4 | -20 | -0.9,6 | 49 | | 23 | Jul/5 | 13 | 167.64 | 166.21 | 167.67(-0.05) | 167.73(-0.21) | 165.41(-0.82) | 164.69 | -0.6 | | -5 | 44(2.1) | -50 | [-3] | [-61] | [-14] | -87 | -322 | DT | -0.4 | OpenShort | | (-3) | -54 | -13 | -16 | -20 | -1.5,1 | 49 | | 24 | Jul/5 | 12 | 167.64 | 166.21 | 167.76(-0.03) | 168.09(-0.27) | 166.78(-0.66) | 164.99 | -0.6 | | -5 | 42(1.2) | -50 | [-2] | [-52] | [-8] | -84 | -293 | DT | -0.9 | OpenShort | | (-3) | -44 | 7 | -31 | -20 | -1.4,1 | 49 | | 25 | Jul/5 | 11 | 167.64 | 166.21 | 167.81(-0.05) | 168.54(-0.25) | 167.89(-0.62) | 164.84 | -0.6 | | -5 | 41(2.4) | -50 | [-3] | [-49] | [-27] | -78 | -277 | DT | -1.6 | OpenShort | | (-3) | -41 | -25 | -59 | -20 | -1.6,12 | 49 | | | | |
| 26 | Jul/5 | 10 | 167.64 | 166.21 | 167.9(-0.04) | 168.96(-0.21) | 168.93(-0.47) | 165.4 | -0.5 | | -5 | 38(1.3) | -50 | [-3] | [-38] | [-41] | -39 | -222 | DT | -2 | OpenShort | | (-2) | -31 | -77 | -45 | -20 | -1.4,46 | 49 | | 27 | Jul/5 | 9 | 167.64 | 166.21 | 167.97(0.04) | 169.32(-0.06) | 169.73(-0.18) | 167.17 | -0.1 | | -5 | 37(-0.8) | -50 | [3] | [-12] | [-69] | 10 | -127 | DR | -1.5 | OpenShort? | | (1) | -12 | -179 | -24 | -20 | -0.5,72 | 49 | | 28 | Jul/1 | 15 | 167.96 | 165.7 | 167.91(0.13) | 169.43(0.2) | 170.04(0.38) | 171.4 | 0.7 | | -6 | 38(7.7) | 40 | [9] | [37] | [15] | 100 | 178 | UT | 0.8 | HoldLong? | | (12) | 25 | 29 | 11 | 20 | 2,100 | 51 | | 29 | Jul/1 | 14 | 167.96 | 165.7 | 167.7(0.08) | 169.1(0.22) | 169.39(0.12) | 170.72 | 0.5 | | -6 | 30(3.1) | 15 | [5] | [20] | [17] | 95 | 133 | UT | 0.8 | OpenLong | | (8) | 8 | 42 | 10 | 20 | 1.9,97 | 51 | | 30 | Jul/1 | 13 | 167.96 | 165.7 | 167.56(0.02) | 168.73(0.2) | 169.18(0.12) | 169.73 | 0.3 | | -6 | 27(0.9) | -5 | [1] | [18] | [8] | 81 | 140 | RG | 0.4 | Wait | | (4) | 8 | 20 | 11 | -2 | 1.5,93 | 51 | | | | |
| 31 | Jul/1 | 12 | 167.96 | 165.7 | 167.52(-0.01) | 168.4(0.27) | 168.97(0.02) | 169.25 | 0.2 | | -6 | 26(-0.4) | -35 | [-1] | [13] | [-1] | 66 | 114 | RG | 0.2 | Wait | | (1) | 1 | 5 | -6 | -19 | 1.3,83 | 51 | | 32 | Jul/1 | 11 | 167.96 | 165.7 | 167.54(-0.01) | 167.95(0.2) | 168.93(0.07) | 169.13 | 0.2 | | -6 | 27(-0.6) | -10 | [-1] | [14] | [15] | 66 | 116 | UR | 0.1 | SmallShort | | (-1) | 5 | 42 | 2 | 9 | 1.2,86 | 51 | | 33 | Jul/1 | 10 | 167.96 | 165.7 | 167.56(-0.05) | 167.62(0.12) | 168.81(0.01) | 168.16 | 0 | | -6 | 27(-1.5) | -50 | [-3] | [7] | [-22] | 47 | 90 | RG | -0.5 | Wait | | (-4) | 1 | -65 | -2 | -2 | 0.4,87 | 51 | | 34 | Jul/1 | 9 | 167.96 | 165.7 | 167.64(-0.01) | 167.42(0.21) | 168.8(0.3) | 169.69 | 0.3 | | -6 | 29(-0.3) | 5 | [-1] | [30] | [21] | 83 | 199 | UR | 0.6 | SmallShort? | | (-1) | 20 | 44 | 15 | 20 | 1.4,98 | 51 | | 35 | Jun/30 | 15 | 168.24 | 164.7 | 167.65(-0.04) | 167.07(0.13) | 168.29(0.27) | 168.66 | 0.1 | | -11 | 29(1.2) | -50 | [-3] | [23] | [2] | 60 | 159 | UR | 0.2 | SmallShort? | | (-3) | 18 | -12 | 18 | 20 | 0.7,92 | 43 | | | | |
| 36 | Jun/30 | 14 | 168.24 | 164.7 | 167.71(0.05) | 166.85(0.14) | 167.83(0.52) | 168.94 | 0.1 | | -11 | 28(0.5) | 5 | [3] | [41] | [14] | 54 | 143 | RG | 0.7 | Wait | | (-1) | 35 | 12 | 29 | 20 | 0.8,84 | 43 | | 37 | Jun/30 | 13 | 168.24 | 164.7 | 167.63(0.03) | 166.61(0.14) | 166.96(0.34) | 168.66 | 0.1 | | -11 | 27(0.3) | -5 | [2] | [29] | [18] | 38 | 111 | RG | 1.1 | SmallShort | | (3) | 23 | 24 | 34 | 20 | 0.7,70 | 43 | | 38 | Jun/30 | 12 | 168.24 | 164.7 | 167.58(0.01) | 166.37(0.04) | 166.39(0.21) | 168.1 | -0 | | -11 | 27(0.1) | 5 | [1] | [17] | [25] | 7 | 69 | RG | 1.1 | SmallShort | | (1) | 14 | 43 | 35 | 20 | 0.3,49 | 43 | | 39 | Jun/30 | 11 | 168.24 | 164.7 | 167.56(-0.02) | 166.3(-0.04) | 166.04(0.13) | 167.09 | -0.2 | | -11 | 27(-0.1) | -20 | [-1] | [8] | [18] | -32 | 18 | UR | 0.7 | SmallShort | | (-1) | 9 | 35 | 18 | 20 | -0.3,26 | 43 | | 40 | Jun/30 | 10 | 168.24 | 164.7 | 167.6(-0.04) | 166.37(-0.16) | 166.04(0) | 166.3 | -0.3 | | -11 | 27(0.4) | -10 | [-3] | [-5] | [27] | -63 | -43 | DP | 0.3 | OpenShort | | (-4) | 0 | 70 | 6 | 20 | -0.9,10 | 43 | | | | |
| 41 | Jun/30 | 9 | 168.24 | 164.7 | 167.67(-0.08) | 166.63(-0.29) | 165.83(-0.25) | 164.72 | -0.6 | | -11 | 27(3.1) | -50 | [-5] | [-27] | [-19] | -99 | -163 | DT | -0.7 | OpenShort? | | (-7) | -17 | -51 | -6 | -19 | -2,1 | 43 | | 42 | Jun/29 | 15 | 168.55 | 164.27 | 167.8(-0.04) | 167.12(-0.23) | 166.25(-0.07) | 165.88 | -0.5 | | -16 | 24(2.2) | -50 | [-3] | [-14] | [-6] | -87 | -89 | DT | -0.3 | OpenShort? | | (-3) | -5 | -14 | -3 | -7 | -1.5,1 | 31 | | 43 | Jun/29 | 14 | 168.55 | 164.27 | 167.86(-0.01) | 167.51(-0.2) | 166.36(-0.11) | 166.22 | -0.4 | | -16 | 21(0.2) | -50 | [-1] | [-15] | [-0] | -82 | -117 | DT | -0.1 | HoldShort | | (-1) | -8 | 3 | -5 | -5 | -1.3,1 | 31 | | 44 | Jun/29 | 13 | 168.55 | 164.27 | 167.86(0) | 167.85(-0.23) | 166.55(-0.22) | 166.16 | -0.4 | | -16 | 21(0) | -50 | [0] | [-24] | [-6] | -82 | -152 | DR | -0.3 | HoldShort | | (-1) | -15 | -8 | -8 | -20 | -1.4,3 | 31 | | 45 | Jun/29 | 12 | 168.55 | 164.27 | 167.87(0.02) | 168.24(-0.19) | 166.92(-0.3) | 166.35 | -0.4 | | -16 | 21(-0.7) | -50 | [1] | [-28] | [-11] | -77 | -180 | DR | -0.5 | HoldShort | | (1) | -20 | -14 | -19 | -20 | -1.2,3 | 31 | | | | |
| 46 | Jun/29 | 11 | 168.55 | 164.27 | 167.84(0.04) | 168.56(-0.06) | 167.42(-0.35) | 166.66 | -0.3 | | -16 | 22(-1.6) | -50 | [3] | [-26] | [-6] | -67 | -190 | DR | -0.6 | OpenShort | | (1) | -24 | 13 | -29 | -20 | -0.9,6 | 31 | | 47 | Jun/29 | 10 | 168.55 | 164.27 | 167.78(0.04) | 168.66(-0.08) | 168.01(-0.37) | 166.36 | -0.4 | | -16 | 23(-1.4) | -50 | [3] | [-28] | [-26] | -59 | -204 | DR | -1.2 | OpenShort | | (3) | -25 | -41 | -38 | -20 | -1,16 | 31 | | 48 | Jun/29 | 9 | 168.55 | 164.27 | 167.72(0.1) | 168.79(-0.02) | 168.64(-0.3) | 167.32 | -0.2 | | -16 | 25(-3.7) | -50 | [7] | [-20] | [-14] | -19 | -184 | DR | -0.9 | OpenShort? | | (5) | -20 | -25 | -6 | -20 | -0.3,39 | 31 | | 49 | Jun/28 | 15 | 169.18 | 164.28 | 167.55(0.19) | 168.79(0) | 169.15(-0.25) | 167.89 | -0.2 | | -17 | 29(-5.7) | -35 | [13] | [-14] | [-17] | 19 | -217 | DR | -0.8 | OpenShort? | | (9) | -17 | -43 | 6 | -20 | 0.2,64 | 29 | | 50 | Jun/28 | 14 | 169.18 | 164.28 | 167.23(0.28) | 168.82(0.07) | 169.57(-0.08) | 168.91 | -0 | | -17 | 34(-8.7) | -15 | [19] | [1] | [-6] | 54 | -180 | CR | -0.3 | HoldShort | | (17) | -5 | -25 | 18 | -9 | 0.8,84 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|