|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 21, 2022 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $161.3800 One month high (close): $179.0400
TRV Daily Change: 0.46% Daily StdDev 1.38% TRV EMA_5_Trend: -0.61% 10Minute StdDev: $0.5076
Latest Price : $162.63(0.46%) | Thu. Jun 23, 2022($1.8) Wed. Jun 22, 2022($0.8) Tue. Jun 21, 2022($0.4) Fri. Jun 17, 2022($1.3) Thu. Jun 16, 2022($2.3) Wed. Jun 15, 2022($1.2) Tue. Jun 14, 2022($1.5) Mon. Jun 13, 2022($1.2)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.5
| | Tue. Jun. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 12 | 171.61 | 167.75 | 162.22(-0.12) | 161.61(-0.02) | 161.78(-0.02) | 161.7 | -1.7 | | -17 | 21(-3.4) | -50 | [-9] | [-9] | [2] | -13 | 88 | DP | -0.1 | OpenShort | | (-8) | -1 | 1 | 8 | 5 | -0.4,47 | 25 | Sample size 26 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -0.31%(50%)
Daily Trend: %
Up Forces:
Down Forces: 161.61(hourly_sma_10 -0.06%)
Support Levels:
Resistance Levels: 162.22(hourly_sma_20 0.32%) 167.75(daily_ema_10 3.74%) 171.61(daily_ema_20 6.13%)
|
| | | 2 | Jun/21 | 11 | 171.61 | 167.75 | 162.42(-0.14) | 161.65(0.02) | 161.82(0.02) | 161.69 | -1.7 | | -17 | 24(-3.6) | -50 | [-10] | [-5] | [-2] | -13 | 107 | DT | -0.1 | OpenShort | | (-9) | 1 | -9 | 9 | -2 | -0.5,50 | 25 | | 3 | Jun/21 | 10 | 171.61 | 167.75 | 162.64(-0.15) | 161.62(0.01) | 161.78(0.08) | 161.9 | -1.7 | | -17 | 28(-3.3) | -50 | [-11] | [-1] | [4] | -22 | 124 | DP | 0.1 | OpenShort | | (-10) | 6 | 2 | 13 | 9 | -0.5,41 | 25 | | 4 | Jun/21 | 9 | 171.61 | 167.75 | 162.88(-0.19) | 161.6(-0.04) | 161.65(0.04) | 161.85 | -1.7 | | -17 | 31(-5.3) | -50 | [-14] | [-7] | [4] | -38 | 143 | DP | 0.1 | OpenShort? | | (-11) | 3 | 1 | 10 | 20 | -0.6,27 | 25 | | 5 | Jun/17 | 15 | 171.97 | 169.17 | 163.19(-0.2) | 161.66(-0.04) | 161.58(0.07) | 161.83 | -1.9 | | -14 | 36(-8.4) | -50 | [-15] | [-4] | [4] | -40 | 141 | DP | 0.1 | OpenShort? | | (-14) | 5 | 1 | 13 | 13 | -0.6,25 | 26 | | | | |
| 6 | Jun/17 | 14 | 171.97 | 169.17 | 163.52(-0.13) | 161.73(-0.04) | 161.46(-0.01) | 161.8 | -1.9 | | -14 | 45(-0.4) | -50 | [-9] | [-9] | [5] | -60 | 19 | DP | 0.1 | OpenShort | | (-15) | -1 | 9 | 4 | 13 | -0.7,8 | 26 | | 7 | Jun/17 | 13 | 171.97 | 169.17 | 163.73(-0.14) | 161.79(-0.04) | 161.48(0.02) | 161.61 | -1.9 | | -14 | 45(-0.2) | -50 | [-10] | [-7] | [8] | -68 | 17 | DP | 0.1 | OpenShort | | (-10) | 1 | 21 | 5 | -1 | -0.9,5 | 26 | | 8 | Jun/17 | 12 | 171.97 | 169.17 | 163.96(-0.17) | 161.86(-0.07) | 161.44(-0.08) | 161.12 | -2 | | -14 | 45(0.7) | -50 | [-12] | [-16] | [-7] | -78 | -17 | DT | -0.1 | HoldShort | | (-11) | -6 | -18 | -0 | -14 | -1.2,2 | 26 | | 9 | Jun/17 | 11 | 171.97 | 169.17 | 164.24(-0.15) | 161.98(-0.28) | 161.57(-0.11) | 161.52 | -2 | | -14 | 45(0.4) | -50 | [-11] | [-25] | [9] | -73 | -45 | DP | -0 | OpenShort | | (-11) | -8 | 15 | 5 | 20 | -1.1,5 | 26 | | 10 | Jun/17 | 10 | 171.97 | 169.17 | 164.49(-0.21) | 162.44(-0.23) | 161.75(-0.15) | 161.18 | -2 | | -14 | 44(0) | -50 | [-15] | [-28] | [-11] | -83 | -25 | DT | -0.2 | HoldShort | | (-13) | -11 | -35 | 3 | -1 | -1.4,2 | 26 | | | | |
| 11 | Jun/17 | 9 | 171.97 | 169.17 | 164.83(-0.21) | 162.82(-0.23) | 161.99(-0.07) | 161.97 | -1.9 | | -14 | 44(-0.6) | -50 | [-15] | [-22] | [9] | -77 | 25 | DP | -0 | OpenShort? | | (-14) | -5 | 22 | 3 | 8 | -1.2,3 | 26 | | 12 | Jun/16 | 15 | 172.41 | 170.44 | 165.17(-0.22) | 163.19(-0.29) | 162.1(-0.12) | 161.47 | -2.3 | | -14 | 45(-3.9) | -50 | [-16] | [-29] | [-3] | -87 | -28 | DT | -0.3 | HoldShort? | | (-16) | -9 | -8 | 1 | -12 | -1.5,1 | 33 | | 13 | Jun/16 | 14 | 172.41 | 170.44 | 165.54(-0.2) | 163.67(-0.3) | 162.29(-0.07) | 161.64 | -2.2 | | -14 | 49(2.3) | -50 | [-14] | [-25] | [-13] | -91 | -55 | DT | -0.3 | OpenShort | | (-16) | -5 | -35 | 2 | -20 | -1.7,2 | 33 | | 14 | Jun/16 | 13 | 172.41 | 170.44 | 165.87(-0.2) | 164.16(-0.33) | 162.41(-0.44) | 162.43 | -2.1 | | -14 | 46(0.4) | -50 | [-14] | [-53] | [-0] | -85 | -119 | DT | 0 | HoldShort | | (-14) | -32 | -3 | 4 | -1 | -1.5,3 | 33 | | 15 | Jun/16 | 12 | 172.41 | 170.44 | 166.21(-0.22) | 164.71(-0.36) | 163.12(-0.32) | 162.5 | -2 | | -14 | 46(0.7) | -50 | [-16] | [-46] | [0] | -90 | -79 | DT | -0.3 | HoldShort | | (-15) | -23 | 2 | 6 | -17 | -1.7,3 | 33 | | | | |
| 16 | Jun/16 | 11 | 172.41 | 170.44 | 166.57(-0.25) | 165.31(-0.22) | 163.64(-0.4) | 162.45 | -2.1 | | -14 | 45(1.5) | -50 | [-18] | [-47] | [-6] | -97 | -99 | DT | -0.5 | OpenShort | | (-16) | -29 | 5 | -10 | -20 | -1.9,1 | 33 | | 17 | Jun/16 | 10 | 172.41 | 170.44 | 166.98(-0.21) | 165.68(-0.23) | 164.3(-0.46) | 162.33 | -2.1 | | -14 | 44(4.5) | -50 | [-15] | [-51] | [-6] | -96 | -185 | DT | -0.9 | OpenShort | | (-19) | -33 | 4 | -2 | -20 | -2.2,9 | 33 | | 18 | Jun/16 | 9 | 172.41 | 170.44 | 167.33(-0.17) | 166.06(-0.26) | 165.06(-0.51) | 162.24 | -2.1 | | -14 | 39(8) | -50 | [-12] | [-55] | [-65] | -109 | -258 | DT | -1.5 | HoldShort? | | (-16) | -37 | -166 | -8 | -20 | -2.7,9 | 33 | | 19 | Jun/15 | 15 | 173.11 | 172.15 | 167.62(-0.07) | 166.49(-0.03) | 165.91(-0.23) | 166.11 | -1.7 | | -10 | 31(-4.7) | -50 | [-5] | [-23] | [13] | -66 | -77 | DP | 0.1 | OpenShort? | | (-5) | -17 | 42 | -1 | -7 | -1,9 | 40 | | 20 | Jun/15 | 14 | 173.11 | 172.15 | 167.73(-0.14) | 166.54(-0.18) | 166.29(-0.41) | 165.13 | -1.9 | | -10 | 36(1.1) | -50 | [-10] | [-43] | [-11] | -91 | -121 | DT | -0.8 | OpenShort | | (-7) | -30 | -20 | -16 | -20 | -1.7,2 | 40 | | | | |
| 21 | Jun/15 | 13 | 173.11 | 172.15 | 167.97(-0.15) | 166.84(-0.19) | 166.98(-0.06) | 165.6 | -1.8 | | -10 | 35(0.6) | -50 | [-11] | [-18] | [-13] | -84 | -1 | DT | -1 | HoldShort | | (-10) | -4 | -25 | -20 | -14 | -1.6,6 | 40 | | 22 | Jun/15 | 12 | 173.11 | 172.15 | 168.22(-0.11) | 167.15(-0.16) | 167.08(0.01) | 166.18 | -1.7 | | -10 | 34(0.6) | -50 | [-8] | [-11] | [-7] | -63 | -4 | DT | -0.6 | OpenShort | | (-9) | 1 | -16 | -10 | -7 | -1.4,22 | 40 | | 23 | Jun/15 | 11 | 173.11 | 172.15 | 168.4(-0.09) | 167.41(-0.11) | 167.06(-0.02) | 166.54 | -1.6 | | -10 | 34(1.3) | -50 | [-7] | [-11] | [-20] | -44 | -23 | DT | -0.4 | OpenShort | | (-8) | -2 | -66 | 19 | -13 | -1.3,39 | 40 | | 24 | Jun/15 | 10 | 173.11 | 172.15 | 168.56(-0.03) | 167.59(-0.06) | 167.09(0.19) | 168.09 | -1.2 | | -10 | 32(-0.1) | -50 | [-2] | [7] | [1] | -25 | 50 | UR | 0.7 | SmallShort | | (-4) | 14 | -19 | 27 | 20 | -0.4,35 | 40 | | 25 | Jun/15 | 9 | 173.11 | 172.15 | 168.61(-0.02) | 167.69(-0.08) | 166.77(0.04) | 168.54 | -1.1 | | -10 | 33(-0.1) | -5 | [-2] | [-5] | [44] | -34 | 31 | RG | 1.3 | SmallShort? | | (-1) | 3 | 111 | 21 | 20 | -0.1,19 | 40 | | | | |
| 26 | Jun/14 | 15 | 173.73 | 173.27 | 168.64(-0.11) | 167.82(-0.28) | 166.7(-0.32) | 165.96 | -2 | | -7 | 33(1.4) | -50 | [-8] | [-40] | [-6] | -100 | -129 | DT | -0.5 | HoldShort? | | (-6) | -24 | -9 | -4 | -20 | -2,0 | 40 | | 27 | Jun/14 | 14 | 173.73 | 173.27 | 168.82(-0.19) | 168.29(-0.19) | 167.24(-0.32) | 166.18 | -2 | | -7 | 31(-3.1) | -50 | [-14] | [-38] | [-12] | -105 | -48 | DT | -0.9 | CloseShort | | (-7) | -23 | -18 | -16 | -20 | -2.2,0 | 40 | | 28 | Jun/14 | 13 | 173.73 | 173.27 | 169.14(-0.22) | 168.61(-0.09) | 167.78(-0.19) | 166.59 | -1.9 | | -7 | 34(-6.4) | -50 | [-16] | [-26] | [-9] | -98 | 25 | DT | -0.9 | HoldShort | | (-14) | -14 | -5 | -15 | -20 | -1.9,0 | 40 | | 29 | Jun/14 | 12 | 173.73 | 173.27 | 169.51(-0.23) | 168.76(-0.09) | 168.1(-0.31) | 166.71 | -1.8 | | -7 | 41(-5.5) | -50 | [-17] | [-34] | [-26] | -88 | -15 | DT | -0.9 | HoldShort | | (-16) | -23 | -57 | -12 | -20 | -1.8,7 | 40 | | 30 | Jun/14 | 11 | 173.73 | 173.27 | 169.9(-0.18) | 168.92(-0.11) | 168.62(-0.2) | 168.06 | -1.5 | | -7 | 46(-5.4) | -50 | [-13] | [-26] | [-8] | -58 | 22 | DT | -0.3 | OpenShort | | (-14) | -15 | -22 | 1 | -8 | -1,17 | 40 | | | | |
| 31 | Jun/14 | 10 | 173.73 | 173.27 | 170.21(-0.17) | 169.11(-0.11) | 168.95(-0.24) | 168.58 | -1.3 | | -7 | 52(-3.5) | -50 | [-12] | [-29] | [-5] | -52 | 12 | DT | -0.2 | OpenShort | | (-13) | -17 | -13 | -4 | -1 | -0.8,18 | 40 | | 32 | Jun/14 | 9 | 173.73 | 173.27 | 170.5(-0.15) | 169.3(-0.06) | 169.36(-0.05) | 168.89 | -1.3 | | -7 | 55(-2.7) | -50 | [-11] | [-13] | [8] | -52 | 50 | DP | -0.2 | OpenShort? | | (-11) | -4 | 29 | -5 | -3 | -0.8,18 | 40 | | 33 | Jun/13 | 15 | 174.18 | 174.58 | 170.75(-0.2) | 169.4(-0.08) | 169.45(0.01) | 168.22 | -1.7 | | -3 | 58(-9.6) | -50 | [-15] | [-9] | [-18] | -61 | 56 | DT | -0.6 | OpenShort? | | (-13) | 1 | -44 | -6 | -20 | -1.1,17 | 46 | | 34 | Jun/13 | 14 | 174.18 | 174.58 | 171.09(-0.19) | 169.53(0.01) | 169.43(0.14) | 169.26 | -1.4 | | -3 | 67(-5.8) | -50 | [-14] | [3] | [-7] | -41 | 115 | RG | -0.1 | Wait | | (-13) | 10 | -22 | 8 | -10 | -0.8,29 | 46 | | 35 | Jun/13 | 13 | 174.18 | 174.58 | 171.42(-0.17) | 169.52(0.03) | 169.2(-0.05) | 169.79 | -1.3 | | -3 | 73(-3.9) | -50 | [-12] | [-9] | [-7] | -36 | 57 | DT | 0.2 | OpenShort | | (-14) | -4 | -30 | 16 | 1 | -0.6,29 | 46 | | | | |
| 36 | Jun/13 | 12 | 174.18 | 174.58 | 171.72(-0.16) | 169.47(0.08) | 169.28(0.04) | 170.5 | -1.1 | | -3 | 77(-4.4) | -25 | [-11] | [-1] | [19] | -44 | 99 | DP | 0.5 | OpenShort | | (-11) | 3 | 44 | 12 | 20 | -0.5,19 | 46 | | 37 | Jun/13 | 11 | 174.18 | 174.58 | 171.99(-0.21) | 169.33(-0.2) | 169.22(-0.08) | 169.46 | -1.4 | | -3 | 82(-3.1) | -25 | [-15] | [-20] | [22] | -66 | 40 | DP | 0.1 | OpenShort | | (-14) | -6 | 57 | -1 | 20 | -0.9,7 | 46 | | 38 | Jun/13 | 10 | 174.18 | 174.58 | 172.36(-0.27) | 169.67(-0.34) | 169.35(-0.16) | 168.12 | -1.8 | | -3 | 85(-1.1) | -50 | [-19] | [-32] | [-2] | -84 | -19 | DT | -0.4 | HoldShort | | (-19) | -11 | -4 | -6 | 8 | -1.5,4 | 46 | | 39 | Jun/13 | 9 | 174.18 | 174.58 | 172.82(-0.26) | 170.25(-0.37) | 169.62(-0.12) | 168.22 | -1.7 | | -3 | 86(1.9) | -50 | [-19] | [-30] | [-26] | -80 | -39 | DT | -0.5 | OpenShort? | | (-20) | -9 | -76 | -0 | -8 | -1.6,10 | 46 | | 40 | Jun/10 | 15 | 174.48 | 175.64 | 173.27(-0.21) | 170.88(-0.25) | 169.83(0.11) | 170.03 | -1.4 | | 0 | 84(-10.1) | -40 | [-15] | [-7] | [-2] | -63 | 48 | DT | 0.1 | OpenShort? | | (-15) | 8 | -16 | 9 | 20 | -1.1,15 | 55 | | | | |
| 41 | Jun/10 | 14 | 174.48 | 175.64 | 173.64(-0.22) | 171.31(-0.22) | 169.65(0.12) | 170.42 | -1.3 | | 0 | 94(-1.9) | -20 | [-16] | [-5] | [9] | -66 | 61 | DP | 0.3 | OpenShort | | (-15) | 9 | 19 | 11 | 8 | -1.1,12 | 55 | | 42 | Jun/10 | 13 | 174.48 | 175.64 | 174.03(-0.24) | 171.69(-0.24) | 169.44(-0.32) | 169.96 | -1.5 | | 0 | 96(0.9) | -50 | [-17] | [-38] | [6] | -79 | -70 | DP | 0.2 | OpenShort | | (-18) | -23 | 19 | 10 | -18 | -1.4,6 | 55 | | 43 | Jun/10 | 12 | 174.48 | 175.64 | 174.44(-0.25) | 172.1(-0.31) | 169.99(-0.52) | 169.52 | -1.6 | | 0 | 95(4.2) | -50 | [-18] | [-55] | [3] | -91 | -160 | DP | -0.2 | OpenShort | | (-19) | -37 | 12 | 11 | -20 | -1.7,2 | 55 | | 44 | Jun/10 | 11 | 174.48 | 175.64 | 174.87(-0.23) | 172.64(-0.39) | 170.87(-0.61) | 169.23 | -1.7 | | 0 | 91(8.6) | -50 | [-16] | [-64] | [-3] | -100 | -243 | BT | -0.6 | OpenLong | | (-19) | -44 | 3 | 0 | -20 | -2,0 | 55 | | 45 | Jun/10 | 10 | 174.48 | 175.64 | 175.27(-0.22) | 173.32(-0.37) | 171.92(-0.61) | 169.17 | -1.7 | | 0 | 82(12.6) | -50 | [-16] | [-63] | [-11] | -110 | -283 | DT | -1.1 | HoldShort | | (-17) | -44 | -7 | -9 | -20 | -2.4,0 | 55 | | | | |
| 46 | Jun/10 | 9 | 174.48 | 175.64 | 175.66(-0.21) | 173.97(-0.39) | 172.97(-0.56) | 169.34 | -1.7 | | 0 | 70(18) | -50 | [-15] | [-60] | [-57] | -123 | -290 | DT | -1.7 | HoldShort? | | (-16) | -40 | -138 | -15 | -20 | -2.9,0 | 55 | | 47 | Jun/9 | 15 | 174.72 | 176.29 | 176.03(-0.1) | 174.65(-0.23) | 173.94(-0.16) | 172.67 | -0.7 | | 3 | 52(3) | -45 | [-7] | [-22] | [-21] | -100 | -130 | DT | -0.8 | HoldShort? | | (-9) | -11 | -53 | -5 | -20 | -2.1,3 | 56 | | 48 | Jun/9 | 14 | 174.72 | 176.29 | 176.2(-0.08) | 175.05(-0.21) | 174.22(-0.11) | 173.96 | -0.3 | | 3 | 49(3.3) | -25 | [-6] | [-18] | [-12] | -84 | -77 | DT | -0.2 | OpenShort | | (-4) | -8 | -22 | -28 | -2 | -1.6,6 | 56 | | 49 | Jun/9 | 13 | 174.72 | 176.29 | 176.34(-0.06) | 175.41(-0.14) | 174.42(-0.16) | 174.5 | -0.1 | | 3 | 45(2.1) | -5 | [-4] | [-19] | [-4] | -78 | -80 | RG | 0.1 | Wait | | (-4) | -12 | 2 | -26 | -5 | -1.4,7 | 56 | | 50 | Jun/9 | 12 | 174.72 | 176.29 | 176.45(-0.07) | 175.65(-0.18) | 174.7(-0.15) | 174.44 | -0.1 | | 3 | 43(3.1) | -5 | [-5] | [-19] | [-2] | -86 | -78 | RG | -0.2 | Wait | | (-5) | -11 | 13 | -29 | -12 | -1.6,4 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|