|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 15, 2022 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $165.5400 One month high (close): $179.0400
TRV Daily Change: -0.46% Daily StdDev 1.36% TRV EMA_5_Trend: -1.22% 10Minute StdDev: $1.5708
Latest Price : $165.54(-0.46%) | Thu. Jun 16, 2022($2.3) Wed. Jun 15, 2022($1.2) Tue. Jun 14, 2022($1.5) Mon. Jun 13, 2022($1.2) Fri. Jun 10, 2022($2.4) Thu. Jun 9, 2022($1.6) Wed. Jun 8, 2022($0.8) Tue. Jun 7, 2022($1)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.8
| | Wed. Jun. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 12 | 173.11 | 172.15 | 168.22(-0.11) | 167.15(-0.16) | 167.08(0.01) | 166.18 | -1.7 | | -10 | 34(0.6) | -50 | [-8] | [-11] | [-7] | -63 | -2 | DT | -0.6 | OpenShort | | (-9) | 1 | -15 | -10 | -7 | -1.4,22 | 40 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.47%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 167.15(hourly_sma_10 0.58%) 168.22(hourly_sma_20 1.23%) 172.15(daily_ema_10 3.59%) 173.11(daily_ema_20 4.17%)
|
| | | 2 | Jun/15 | 11 | 173.11 | 172.15 | 168.4(-0.09) | 167.41(-0.11) | 167.06(-0.02) | 166.54 | -1.6 | | -10 | 34(1.3) | -50 | [-7] | [-11] | [-20] | -44 | -22 | DT | -0.4 | OpenShort | | (-8) | -2 | -65 | 19 | -13 | -1.3,39 | 40 | | 3 | Jun/15 | 10 | 173.11 | 172.15 | 168.56(-0.03) | 167.59(-0.06) | 167.09(0.19) | 168.09 | -1.2 | | -10 | 32(-0.1) | -50 | [-2] | [7] | [1] | -25 | 51 | UR | 0.7 | SmallShort | | (-4) | 14 | -19 | 27 | 20 | -0.4,35 | 40 | | 4 | Jun/15 | 9 | 173.11 | 172.15 | 168.61(-0.02) | 167.69(-0.08) | 166.77(0.04) | 168.54 | -1.1 | | -10 | 33(-0.1) | -5 | [-2] | [-5] | [44] | -34 | 31 | RG | 1.3 | SmallShort? | | (-1) | 3 | 109 | 21 | 20 | -0.1,19 | 40 | | 5 | Jun/14 | 15 | 173.73 | 173.27 | 168.64(-0.11) | 167.82(-0.28) | 166.7(-0.32) | 165.96 | -2 | | -7 | 33(1.4) | -50 | [-8] | [-40] | [-5] | -100 | -129 | DT | -0.5 | HoldShort? | | (-6) | -24 | -9 | -4 | -20 | -2,0 | 40 | | | | |
| 6 | Jun/14 | 14 | 173.73 | 173.27 | 168.82(-0.19) | 168.29(-0.19) | 167.24(-0.32) | 166.18 | -2 | | -7 | 31(-3.1) | -50 | [-14] | [-38] | [-12] | -105 | -46 | DT | -0.9 | CloseShort | | (-7) | -23 | -18 | -16 | -20 | -2.2,0 | 40 | | 7 | Jun/14 | 13 | 173.73 | 173.27 | 169.14(-0.22) | 168.61(-0.09) | 167.78(-0.19) | 166.59 | -1.9 | | -7 | 34(-6.4) | -50 | [-16] | [-25] | [-9] | -98 | 28 | DT | -0.9 | HoldShort | | (-13) | -14 | -5 | -15 | -20 | -1.9,0 | 40 | | 8 | Jun/14 | 12 | 173.73 | 173.27 | 169.51(-0.23) | 168.76(-0.09) | 168.1(-0.31) | 166.71 | -1.8 | | -7 | 41(-5.5) | -50 | [-17] | [-34] | [-26] | -88 | -12 | DT | -0.9 | HoldShort | | (-16) | -23 | -56 | -12 | -20 | -1.8,7 | 40 | | 9 | Jun/14 | 11 | 173.73 | 173.27 | 169.9(-0.18) | 168.92(-0.11) | 168.62(-0.2) | 168.06 | -1.5 | | -7 | 46(-5.4) | -50 | [-13] | [-26] | [-8] | -58 | 23 | DT | -0.3 | OpenShort | | (-14) | -15 | -22 | 1 | -8 | -1,17 | 40 | | 10 | Jun/14 | 10 | 173.73 | 173.27 | 170.21(-0.17) | 169.11(-0.11) | 168.95(-0.24) | 168.58 | -1.3 | | -7 | 52(-3.5) | -50 | [-12] | [-29] | [-5] | -52 | 14 | DT | -0.2 | OpenShort | | (-13) | -17 | -13 | -4 | -1 | -0.8,18 | 40 | | | | |
| 11 | Jun/14 | 9 | 173.73 | 173.27 | 170.5(-0.15) | 169.3(-0.06) | 169.36(-0.05) | 168.89 | -1.3 | | -7 | 55(-2.7) | -50 | [-11] | [-13] | [8] | -52 | 52 | DP | -0.2 | OpenShort? | | (-11) | -4 | 28 | -5 | -3 | -0.8,18 | 40 | | 12 | Jun/13 | 15 | 174.18 | 174.58 | 170.75(-0.2) | 169.4(-0.08) | 169.45(0.01) | 168.22 | -1.7 | | -3 | 58(-9.6) | -50 | [-15] | [-9] | [-18] | -61 | 59 | DT | -0.6 | OpenShort? | | (-13) | 1 | -43 | -6 | -20 | -1.1,17 | 46 | | 13 | Jun/13 | 14 | 174.18 | 174.58 | 171.09(-0.19) | 169.53(0.01) | 169.43(0.14) | 169.26 | -1.4 | | -3 | 67(-5.8) | -50 | [-14] | [3] | [-7] | -41 | 119 | RG | -0.1 | Wait | | (-13) | 10 | -22 | 8 | -10 | -0.8,29 | 46 | | 14 | Jun/13 | 13 | 174.18 | 174.58 | 171.42(-0.17) | 169.52(0.03) | 169.2(-0.05) | 169.79 | -1.3 | | -3 | 73(-3.9) | -50 | [-12] | [-9] | [-7] | -36 | 59 | DT | 0.2 | OpenShort | | (-13) | -4 | -30 | 16 | 1 | -0.6,29 | 46 | | 15 | Jun/13 | 12 | 174.18 | 174.58 | 171.72(-0.16) | 169.47(0.08) | 169.28(0.04) | 170.5 | -1.1 | | -3 | 77(-4.4) | -25 | [-11] | [-1] | [19] | -44 | 102 | DP | 0.5 | OpenShort | | (-11) | 3 | 43 | 12 | 20 | -0.5,19 | 46 | | | | |
| 16 | Jun/13 | 11 | 174.18 | 174.58 | 171.99(-0.21) | 169.33(-0.2) | 169.22(-0.08) | 169.46 | -1.4 | | -3 | 82(-3.1) | -25 | [-15] | [-20] | [22] | -66 | 43 | DP | 0.1 | OpenShort | | (-14) | -6 | 56 | -1 | 20 | -0.9,7 | 46 | | 17 | Jun/13 | 10 | 174.18 | 174.58 | 172.36(-0.27) | 169.67(-0.34) | 169.35(-0.16) | 168.12 | -1.8 | | -3 | 85(-1.1) | -50 | [-19] | [-32] | [-2] | -84 | -16 | DT | -0.4 | HoldShort | | (-18) | -11 | -4 | -6 | 8 | -1.5,4 | 46 | | 18 | Jun/13 | 9 | 174.18 | 174.58 | 172.82(-0.26) | 170.25(-0.37) | 169.62(-0.12) | 168.22 | -1.7 | | -3 | 86(1.9) | -50 | [-19] | [-30] | [-26] | -80 | -36 | DT | -0.5 | OpenShort? | | (-20) | -9 | -75 | -0 | -8 | -1.6,10 | 46 | | 19 | Jun/10 | 15 | 174.48 | 175.64 | 173.27(-0.21) | 170.88(-0.25) | 169.83(0.11) | 170.03 | -1.4 | | 0 | 84(-10.1) | -40 | [-15] | [-7] | [-2] | -63 | 51 | DT | 0.1 | OpenShort? | | (-15) | 8 | -16 | 9 | 20 | -1.1,15 | 55 | | 20 | Jun/10 | 14 | 174.48 | 175.64 | 173.64(-0.22) | 171.31(-0.22) | 169.65(0.12) | 170.42 | -1.3 | | 0 | 94(-1.9) | -20 | [-16] | [-5] | [9] | -66 | 64 | DP | 0.3 | OpenShort | | (-15) | 9 | 19 | 11 | 8 | -1.1,12 | 55 | | | | |
| 21 | Jun/10 | 13 | 174.48 | 175.64 | 174.03(-0.24) | 171.69(-0.24) | 169.44(-0.32) | 169.96 | -1.5 | | 0 | 96(0.9) | -50 | [-17] | [-38] | [6] | -79 | -68 | DP | 0.2 | OpenShort | | (-18) | -23 | 18 | 10 | -18 | -1.4,6 | 55 | | 22 | Jun/10 | 12 | 174.48 | 175.64 | 174.44(-0.25) | 172.1(-0.31) | 169.99(-0.52) | 169.52 | -1.6 | | 0 | 95(4.2) | -50 | [-18] | [-55] | [3] | -91 | -158 | DP | -0.2 | OpenShort | | (-18) | -37 | 12 | 11 | -20 | -1.7,2 | 55 | | 23 | Jun/10 | 11 | 174.48 | 175.64 | 174.87(-0.23) | 172.64(-0.39) | 170.87(-0.61) | 169.23 | -1.7 | | 0 | 91(8.6) | -50 | [-16] | [-64] | [-3] | -100 | -242 | BT | -0.6 | OpenLong | | (-18) | -44 | 3 | 0 | -20 | -2,0 | 55 | | 24 | Jun/10 | 10 | 174.48 | 175.64 | 175.27(-0.22) | 173.32(-0.37) | 171.92(-0.61) | 169.17 | -1.7 | | 0 | 82(12.6) | -50 | [-16] | [-63] | [-11] | -110 | -282 | DT | -1.1 | HoldShort | | (-17) | -44 | -7 | -9 | -20 | -2.4,0 | 55 | | 25 | Jun/10 | 9 | 174.48 | 175.64 | 175.66(-0.21) | 173.97(-0.39) | 172.97(-0.56) | 169.34 | -1.7 | | 0 | 70(18) | -50 | [-15] | [-60] | [-56] | -123 | -289 | DT | -1.7 | HoldShort? | | (-16) | -40 | -136 | -15 | -20 | -2.9,0 | 55 | | | | |
| 26 | Jun/9 | 15 | 174.72 | 176.29 | 176.03(-0.1) | 174.65(-0.23) | 173.94(-0.16) | 172.67 | -0.7 | | 3 | 52(3) | -45 | [-7] | [-22] | [-21] | -100 | -129 | DT | -0.8 | HoldShort? | | (-9) | -11 | -52 | -5 | -20 | -2.1,3 | 56 | | 27 | Jun/9 | 14 | 174.72 | 176.29 | 176.2(-0.08) | 175.05(-0.21) | 174.22(-0.11) | 173.96 | -0.3 | | 3 | 49(3.3) | -15 | [-6] | [-18] | [-6] | -84 | -76 | DT | -0.2 | OpenShort | | (-4) | -8 | -22 | 6 | -2 | -1.6,6 | 56 | | 28 | Jun/9 | 13 | 174.72 | 176.29 | 176.34(-0.06) | 175.41(-0.14) | 174.42(-0.16) | 174.5 | -0.1 | | 3 | 45(2.1) | 5 | [-4] | [-19] | [2] | -78 | -80 | RG | 0.1 | Wait | | (-4) | -12 | 2 | 11 | -5 | -1.4,7 | 56 | | 29 | Jun/9 | 12 | 174.72 | 176.29 | 176.45(-0.07) | 175.65(-0.18) | 174.7(-0.15) | 174.44 | -0.1 | | 3 | 43(3.1) | 5 | [-5] | [-19] | [4] | -86 | -77 | RG | -0.2 | Wait | | (-5) | -11 | 13 | 6 | -12 | -1.6,4 | 56 | | 30 | Jun/9 | 11 | 174.72 | 176.29 | 176.57(-0.07) | 175.96(-0.24) | 174.97(-0.23) | 174.13 | -0.2 | | 3 | 40(5.5) | -15 | [-5] | [-27] | [-2] | -102 | -127 | BT | -0.7 | OpenLong | | (-6) | -17 | 3 | -8 | -20 | -2.1,1 | 56 | | | | |
| 31 | Jun/9 | 10 | 174.72 | 176.29 | 176.7(-0.07) | 176.39(-0.21) | 175.38(-0.27) | 174.06 | -0.2 | | 3 | 35(6.2) | -35 | [-5] | [-29] | [-17] | -111 | -147 | DT | -1.3 | HoldShort | | (-6) | -19 | -35 | -8 | -20 | -2.6,4 | 56 | | 32 | Jun/9 | 9 | 174.72 | 176.29 | 176.83(-0.06) | 176.77(-0.18) | 175.86(-0.3) | 174.94 | 0.1 | | 3 | 28(4.8) | -30 | [-4] | [-30] | [-21] | -104 | -126 | DT | -1.1 | HoldShort? | | (-4) | -22 | -44 | -20 | -20 | -2.3,4 | 56 | | 33 | Jun/8 | 15 | 174.79 | 176.58 | 176.83(0) | 177.09(-0.07) | 176.39(-0.12) | 176.03 | 0.4 | | 7 | 24(-0.1) | 35 | [0] | [-10] | [-2] | -79 | -81 | DR | -0.5 | HoldShort? | | (-2) | -9 | 13 | -24 | -20 | -1.3,4 | 53 | | 34 | Jun/8 | 14 | 174.79 | 176.58 | 176.94(0.03) | 177.22(-0.07) | 176.6(-0.2) | 175.72 | 0.3 | | 7 | 24(-5.9) | 20 | [2] | [-16] | [-15] | -86 | -154 | DR | -1.3 | HoldShort | | (-1) | -15 | -14 | -39 | -20 | -1.8,9 | 53 | | 35 | Jun/8 | 13 | 174.79 | 176.58 | 176.88(0.04) | 177.35(-0.03) | 176.96(-0.25) | 176.07 | 0.4 | | 7 | 30(-4.2) | 20 | [3] | [-18] | [-15] | -43 | -156 | DR | -1.1 | OpenShort | | (4) | -18 | -23 | -25 | -20 | -1,32 | 53 | | | | |
| 36 | Jun/8 | 12 | 174.79 | 176.58 | 176.81(0.04) | 177.41(0.03) | 177.41(-0.16) | 176.63 | 0.6 | | 7 | 34(-2) | 10 | [3] | [-9] | [-19] | -8 | -92 | DR | -0.8 | OpenShort | | (4) | -12 | -35 | -23 | -20 | -0.2,47 | 53 | | 37 | Jun/8 | 11 | 174.79 | 176.58 | 176.74(0.07) | 177.35(0.05) | 177.69(-0.05) | 177.51 | 1 | | 7 | 36(-1.3) | 50 | [5] | [0] | [2] | 30 | -45 | UT | -0.2 | OpenLong | | (5) | -4 | 17 | -21 | -2 | 0.8,60 | 53 | | 38 | Jun/8 | 10 | 174.79 | 176.58 | 176.62(0.05) | 177.27(0.03) | 177.78(-0.01) | 177.08 | 0.8 | | 7 | 37(-0.1) | 35 | [4] | [2] | [-10] | 31 | -24 | CR | -0.7 | HoldShort | | (4) | -1 | -17 | -21 | -11 | 0.4,71 | 53 | | 39 | Jun/8 | 9 | 174.79 | 176.58 | 176.54(0.03) | 177.21(0.02) | 177.79(0.03) | 177.5 | 1 | | 7 | 37(0.4) | 15 | [2] | [4] | [-11] | 62 | 26 | CR | -0.3 | HoldShort? | | (4) | 2 | -30 | -11 | 3 | 0.9,89 | 53 | | 40 | Jun/7 | 15 | 174.64 | 176.41 | 176.49(0.08) | 177.18(0.09) | 177.74(0.17) | 178.25 | 1.3 | | 9 | 37(2) | 50 | [6] | [19] | [5] | 93 | 62 | UT | 0.5 | OpenLong? | | (4) | 12 | 6 | 5 | 20 | 1.7,100 | 51 | | | | |
| 41 | Jun/7 | 14 | 174.64 | 176.41 | 176.35(0.02) | 177.02(0.07) | 177.43(0.23) | 178.09 | 1.2 | | 9 | 35(1.9) | 50 | [2] | [22] | [5] | 95 | 138 | UT | 0.7 | OpenLong | | (6) | 17 | 3 | 12 | 20 | 1.8,100 | 51 | | 42 | Jun/7 | 13 | 174.64 | 176.41 | 176.31(0.04) | 176.9(0.07) | 177.02(0.16) | 178.01 | 1.2 | | 9 | 33(3) | 50 | [3] | [17] | [15] | 95 | 101 | UT | 1.1 | OpenLong | | (1) | 12 | 27 | 18 | 20 | 1.8,100 | 51 | | 43 | Jun/7 | 12 | 174.64 | 176.41 | 176.24(0.01) | 176.78(0.06) | 176.74(0.05) | 177.34 | 0.9 | | 9 | 30(0.6) | 50 | [1] | [8] | [8] | 79 | 63 | UT | 0.7 | HoldLong | | (1) | 4 | 13 | 20 | 7 | 1.3,96 | 51 | | 44 | Jun/7 | 11 | 174.64 | 176.41 | 176.23(0.01) | 176.67(0.16) | 176.65(0.02) | 177.01 | 0.8 | | 9 | 29(0.4) | 50 | [1] | [10] | [4] | 58 | 36 | UT | 0.4 | OpenLong | | (1) | 2 | 15 | 1 | -19 | 0.9,85 | 51 | | 45 | Jun/7 | 10 | 174.64 | 176.41 | 176.23(0) | 176.39(0.11) | 176.61(-0.01) | 176.64 | 0.7 | | 9 | 29(0.1) | 50 | [0] | [6] | [6] | 41 | 17 | UR | 0 | SmallShort | | (-1) | -1 | 24 | -3 | -14 | 0.5,78 | 51 | | | | |
| 46 | Jun/7 | 9 | 174.64 | 176.41 | 176.21(0.03) | 176.2(0.05) | 176.62(-0.09) | 176.04 | 0.5 | | 9 | 29(-1.4) | 35 | [2] | [-2] | [-12] | 20 | -65 | DR | -0.7 | OpenShort? | | (-1) | -7 | -27 | -11 | -14 | -0.2,75 | 51 | | 47 | Jun/6 | 15 | 174.3 | 175.77 | 176.15(0.05) | 176.12(0.09) | 176.78(-0.02) | 176.73 | 0.9 | | 8 | 30(-2.3) | 50 | [4] | [5] | [0] | 54 | -28 | UT | -0.1 | OpenLong? | | (4) | -2 | -2 | 2 | 5 | 0.7,86 | 53 | | 48 | Jun/6 | 14 | 174.3 | 175.77 | 176.06(-0.01) | 175.97(0.07) | 176.82(0.08) | 176.79 | 0.9 | | 8 | 32(-0.3) | 40 | [-1] | [11] | [3] | 51 | 71 | UR | -0 | SmallShort | | (4) | 6 | -4 | 17 | 19 | 0.8,81 | 53 | | 49 | Jun/6 | 13 | 174.3 | 175.77 | 176.07(-0.01) | 175.85(0.03) | 176.68(0.29) | 176.9 | 0.9 | | 8 | 33(-0.5) | 50 | [-1] | [25] | [9] | 54 | 135 | UR | 0.2 | SmallShort | | (-1) | 21 | 11 | 18 | 20 | 0.9,81 | 53 | | 50 | Jun/6 | 12 | 174.3 | 175.77 | 176.08(-0.01) | 175.79(0.06) | 176.17(0.22) | 176.64 | 0.9 | | 8 | 33(-0.5) | 45 | [-1] | [21] | [2] | 47 | 97 | UR | 0.5 | SmallShort | | (-1) | 16 | -8 | 16 | 19 | 0.6,82 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|