|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 27, 2021 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $151.3800 One month high (close): $162.3700
TRV Daily Change: -0.41% Daily StdDev 1.02% TRV EMA_5_Trend: 0.14% 10Minute StdDev: $0.5857
Latest Price : $159.78(-0.41%) | Fri. Oct 29, 2021($0.3) Thu. Oct 28, 2021($0.6) Wed. Oct 27, 2021($0.5) Tue. Oct 26, 2021($0.5) Mon. Oct 25, 2021($0.5) Fri. Oct 22, 2021($1.2) Thu. Oct 21, 2021($1.2) Wed. Oct 20, 2021($1.4)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1
| | Wed. Oct. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 11 | 156.75 | 158.5 | 161.43(-0.02) | (0) | 161.05(0.13) | 161.73 | 1.6 | | 11 | 17(-2) | 50 | [-2] | [14] | [14] | 15 | 76 | UR | 1.3 | SmallShort | | (-2) | 13 | 17 | 35 | 20 | 0.6,50 | 57 | Sample size 22 Avg positive next hour return: 0.37%(55%) Avg negative next hour return: -0.69%(45%)
Daily Trend: %
Up Forces:
Down Forces: 161.43(hourly_sma_20 -0.19%)
Support Levels: 158.5(daily_ema_10 -2%) 156.75(daily_ema_20 -3.08%)
Resistance Levels:
|
| | | 2 | Oct/27 | 10 | 156.75 | 158.5 | 161.47(-0.04) | (0) | 160.84(0.09) | 161.44 | 1.5 | | 11 | 19(-2.9) | 50 | [-4] | [10] | [20] | -28 | 66 | UR | 1 | SmallShort | | (-4) | 9 | 47 | 16 | 16 | -0.1,25 | 57 | | 3 | Oct/27 | 9 | 156.75 | 158.5 | 161.53(-0.06) | 161.07(-0.07) | 160.7(-0.04) | 160.62 | 1.3 | | 11 | 22(1) | 35 | [-6] | [-7] | [4] | -80 | -7 | RG | -0.1 | Wait? | | (-7) | -4 | 11 | 2 | -6 | -1.4,5 | 57 | | 4 | Oct/26 | 16 | 156.5 | 158.17 | 161.63(-0.06) | 161.19(-0.09) | 160.77(-0.14) | 160.43 | 1.3 | | 12 | 21(1.7) | -0 | [-6] | [-17] | [-11] | -90 | -43 | RG | -0.5 | Wait | | (-6) | -14 | -30 | -0 | -16 | -1.9,8 | 64 | | 5 | Oct/26 | 15 | 156.5 | 158.17 | 161.72(-0.01) | 161.33(-0.04) | 161(-0.05) | 160.95 | 1.5 | | 12 | 19(0.5) | 50 | [-1] | [-5] | [3] | -75 | -52 | RG | -0.1 | Wait? | | (-4) | -5 | 6 | 9 | -7 | -1.3,8 | 64 | | | | |
| 6 | Oct/26 | 14 | 156.5 | 158.17 | 161.74(-0.02) | 161.39(-0.03) | 161.08(-0.13) | 160.85 | 1.4 | | 12 | 18(1.4) | 35 | [-2] | [-12] | [-4] | -87 | -73 | RG | -0.4 | Wait | | (-2) | -13 | 1 | -15 | -17 | -1.6,3 | 64 | | 7 | Oct/26 | 13 | 156.5 | 158.17 | 161.78(-0.02) | 161.44(-0.06) | 161.29(-0.09) | 160.84 | 1.4 | | 12 | 17(1.5) | 40 | [-2] | [-10] | [-2] | -89 | -62 | RG | -0.9 | SmallLong | | (-3) | -9 | 6 | -19 | -11 | -1.8,6 | 64 | | 8 | Oct/26 | 12 | 156.5 | 158.17 | 161.82(0.01) | 161.54(-0.07) | 161.44(-0.12) | 160.75 | 1.4 | | 12 | 16(-2.4) | 20 | [1] | [-13] | [-24] | -102 | -113 | DR | -1.5 | HoldShort | | (-3) | -12 | -47 | -37 | -20 | -2.3,6 | 64 | | 9 | Oct/26 | 11 | 156.5 | 158.17 | 161.8(0.04) | 161.66(-0.02) | 161.63(-0.02) | 161.57 | 1.7 | | 12 | 18(-2.8) | 50 | [4] | [0] | [1] | -42 | -58 | UT | -0.1 | OpenLong | | (4) | -2 | 9 | -13 | 1 | -0.4,18 | 64 | | 10 | Oct/26 | 10 | 156.5 | 158.17 | 161.74(0.04) | 161.7(-0.06) | 161.67(-0.02) | 161.41 | 1.6 | | 12 | 21(-3.6) | 50 | [4] | [-1] | [-11] | -33 | -68 | DR | -0.4 | OpenShort | | (4) | -2 | -28 | -11 | 1 | -0.5,30 | 64 | | | | |
| 11 | Oct/26 | 9 | 156.5 | 158.17 | 161.67(0.07) | 161.8(-0.04) | 161.7(0.07) | 161.9 | 1.8 | | 12 | 24(-3) | 50 | [7] | [9] | [6] | 8 | -46 | UT | 0.3 | OpenLong? | | (6) | 7 | 18 | -3 | 12 | 0.3,50 | 64 | | 12 | Oct/25 | 16 | 156.14 | 157.76 | 161.56(0.06) | 161.87(-0.08) | 161.58(-0.04) | 161.59 | 1.9 | | 12 | 27(-4.8) | 50 | [6] | [-3] | [-1] | -4 | -75 | DR | 0 | OpenShort | | (6) | -4 | -2 | -7 | 6 | 0,46 | 71 | | 13 | Oct/25 | 15 | 156.14 | 157.76 | 161.47(0.06) | 162(-0.04) | 161.65(-0.02) | 161.62 | 1.9 | | 12 | 32(-2.2) | 50 | [6] | [1] | [-5] | 1 | -59 | CR | -0 | HoldShort? | | (6) | -2 | -11 | -5 | -7 | 0.2,46 | 71 | | 14 | Oct/25 | 14 | 156.14 | 157.76 | 161.38(0.06) | 162.06(-0.02) | 161.68(-0.02) | 161.81 | 2 | | 12 | 34(-1.5) | 50 | [6] | [1] | [3] | 16 | -39 | UT | 0.1 | OpenLong | | (7) | -2 | 16 | -8 | -6 | 0.4,56 | 71 | | 15 | Oct/25 | 13 | 156.14 | 157.76 | 161.28(0.06) | 162.06(0) | 161.72(-0.12) | 161.54 | 1.9 | | 12 | 36(-2.6) | 50 | [6] | [-7] | [-0] | 17 | -76 | RG | -0.2 | Wait | | (5) | -12 | 11 | -10 | -20 | 0.3,59 | 71 | | | | |
| 16 | Oct/25 | 12 | 156.14 | 157.76 | 161.18(0.09) | 162.09(-0.02) | 161.91(-0.15) | 161.35 | 1.8 | | 12 | 38(-4.3) | 50 | [9] | [-10] | [-15] | 17 | -125 | DR | -0.5 | OpenShort | | (6) | -15 | -32 | -16 | -20 | 0.2,62 | 71 | | 17 | Oct/25 | 11 | 156.14 | 157.76 | 161.04(0.11) | 162.12(0.01) | 162.15(-0.12) | 161.91 | 2 | | 12 | 43(-4) | 50 | [11] | [-6] | [-1] | 39 | -99 | DR | -0.2 | OpenShort | | (10) | -12 | 6 | -14 | -12 | 0.7,71 | 71 | | 18 | Oct/25 | 10 | 156.14 | 157.76 | 160.86(0.09) | 162.1(0.11) | 162.34(-0.04) | 161.82 | 2 | | 12 | 47(-1.2) | 50 | [9] | [7] | [-9] | 47 | -46 | CR | -0.4 | HoldShort | | (11) | -4 | -13 | -14 | -20 | 0.7,79 | 71 | | 19 | Oct/25 | 9 | 156.14 | 157.76 | 160.71(0.09) | 161.92(0.09) | 162.4(-0.04) | 162.04 | 2 | | 12 | 48(-0.6) | 50 | [9] | [6] | [-10] | 65 | -26 | CR | -0.3 | HoldShort? | | (9) | -4 | -19 | -12 | -17 | 1,90 | 71 | | 20 | Oct/22 | 16 | 155.84 | 157.19 | 160.57(0.12) | 161.77(0.15) | 162.47(0.12) | 162.38 | 2.5 | | 11 | 49(-5.7) | 50 | [12] | [25] | [-6] | 81 | 14 | CR | -0.1 | OpenShort | | (10) | 12 | -15 | -5 | -6 | 1.3,98 | 76 | | | | |
| 21 | Oct/22 | 15 | 155.84 | 157.19 | 160.37(0.13) | 161.53(0.17) | 162.28(0.12) | 162.64 | 2.6 | | 11 | 54(1.6) | 50 | [13] | [27] | [-4] | 88 | 33 | CR | 0.3 | OpenShort? | | (13) | 12 | -13 | -2 | 10 | 1.6,98 | 76 | | 22 | Oct/22 | 14 | 155.84 | 157.19 | 160.16(0.13) | 161.25(0.2) | 162.09(0.14) | 162.86 | 2.7 | | 11 | 53(4.3) | 50 | [13] | [30] | [14] | 100 | 68 | UT | 0.6 | HoldLong | | (13) | 14 | 32 | 6 | 20 | 2,100 | 76 | | 23 | Oct/22 | 13 | 155.84 | 157.19 | 159.95(0.16) | 160.93(0.15) | 161.86(0.26) | 162.29 | 2.5 | | 11 | 48(-0.9) | 50 | [16] | [40] | [4] | 95 | 48 | UT | 0.3 | HoldLong | | (11) | 26 | 6 | 1 | 20 | 1.9,97 | 76 | | 24 | Oct/22 | 12 | 155.84 | 157.19 | 159.69(0.21) | 160.69(0.14) | 161.44(0.23) | 162.17 | 2.4 | | 11 | 49(-6.9) | 50 | [21] | [38] | [18] | 95 | -3 | UT | 0.6 | HoldLong | | (16) | 23 | 44 | 0 | 20 | 1.9,97 | 76 | | 25 | Oct/22 | 11 | 155.84 | 157.19 | 159.35(0.18) | 160.46(0.12) | 161.07(0.17) | 161.4 | 2.1 | | 11 | 56(-6.2) | 50 | [18] | [30] | [-6] | 82 | -17 | CR | 0.2 | OpenShort | | (19) | 17 | -20 | 1 | 12 | 1.4,97 | 76 | | | | |
| 26 | Oct/22 | 10 | 155.84 | 157.19 | 159.06(0.2) | 160.27(0.2) | 160.8(0.24) | 161.75 | 2.3 | | 11 | 62(-0.9) | 50 | [20] | [42] | [4] | 93 | 20 | UT | 0.6 | HoldLong | | (19) | 24 | 4 | 3 | 20 | 1.7,100 | 76 | | 27 | Oct/22 | 9 | 155.84 | 157.19 | 158.75(0.16) | 159.95(0.21) | 160.41(0.25) | 161.69 | 2.2 | | 11 | 63(3.2) | 50 | [16] | [42] | [32] | 95 | 86 | UT | 0.8 | OpenLong? | | (19) | 25 | 87 | 6 | 20 | 1.8,100 | 76 | | 28 | Oct/21 | 16 | 155.51 | 156.62 | 158.5(0.11) | 159.62(0.08) | 160.01(0.04) | 160.19 | 2.1 | | 9 | 60(-10.8) | 50 | [11] | [13] | [-3] | 78 | 3 | CR | 0.1 | OpenShort | | (11) | 4 | -10 | 0 | 8 | 1.1,100 | 70 | | 29 | Oct/21 | 15 | 155.51 | 156.62 | 158.33(0.09) | 159.5(0.08) | 159.95(0.07) | 160.36 | 2.2 | | 9 | 71(3.2) | 50 | [9] | [15] | [10] | 83 | 56 | UT | 0.3 | OpenLong? | | (11) | 7 | 23 | 2 | 20 | 1.3,100 | 70 | | 30 | Oct/21 | 14 | 155.51 | 156.62 | 158.19(0.08) | 159.37(0.09) | 159.84(0.06) | 159.96 | 2 | | 9 | 68(1.9) | 50 | [8] | [14] | [2] | 78 | 44 | UT | 0.1 | OpenLong | | (7) | 6 | 6 | -2 | 2 | 1.2,98 | 70 | | | | |
| 31 | Oct/21 | 13 | 155.51 | 156.62 | 158.06(0.1) | 159.22(0.1) | 159.74(0.14) | 159.87 | 2 | | 9 | 66(1.7) | 50 | [9] | [22] | [5] | 78 | 44 | UT | 0.1 | OpenLong | | (8) | 13 | 12 | -1 | 9 | 1.2,98 | 70 | | 32 | Oct/21 | 12 | 155.51 | 156.62 | 157.9(0.21) | 159.06(0.06) | 159.51(0.17) | 159.66 | 1.9 | | 9 | 64(-14.2) | 50 | [20] | [26] | [-3] | 78 | -61 | CR | 0.1 | OpenShort | | (9) | 16 | -11 | 0 | 13 | 1.2,98 | 70 | | 33 | Oct/21 | 11 | 155.51 | 156.62 | 157.57(0.22) | 158.97(0.18) | 159.24(0.13) | 159.85 | 2 | | 9 | 78(-7.2) | 50 | [21] | [28] | [0] | 83 | -51 | UT | 0.4 | HoldLong | | (22) | 12 | -3 | 5 | 3 | 1.3,100 | 70 | | 34 | Oct/21 | 10 | 155.51 | 156.62 | 157.23(0.21) | 158.69(0.29) | 159.04(0.11) | 159.89 | 2 | | 9 | 85(-3.4) | 50 | [20] | [31] | [9] | 81 | -16 | UT | 0.5 | HoldLong | | (20) | 10 | 27 | 5 | -6 | 1.4,96 | 70 | | 35 | Oct/21 | 9 | 155.51 | 156.62 | 156.9(0.19) | 158.23(0.25) | 158.87(0.11) | 159.42 | 1.8 | | 9 | 89(-2.9) | 50 | [18] | [29] | [14] | 78 | -5 | UT | 0.3 | HoldLong? | | (19) | 10 | 43 | -1 | -3 | 1.3,95 | 70 | | | | |
| 36 | Oct/20 | 16 | 155.19 | 156.27 | 156.6(0.15) | 157.84(0.18) | 158.69(0.04) | 158.69 | 1.8 | | 9 | 92(-14.6) | 50 | [14] | [18] | [6] | 67 | -14 | UT | 0 | OpenLong | | (17) | 4 | 21 | -6 | 2 | 1,92 | 68 | | 37 | Oct/20 | 15 | 155.19 | 156.27 | 156.36(0.15) | 157.55(0.1) | 158.62(-0.06) | 158.32 | 1.6 | | 9 | 106(-1.5) | 50 | [14] | [5] | [-12] | 67 | -38 | CR | -0.1 | HoldShort? | | (14) | -6 | -35 | -5 | 10 | 1,92 | 68 | | 38 | Oct/20 | 14 | 155.19 | 156.27 | 156.13(0.19) | 157.39(0.15) | 158.71(0.23) | 158.92 | 1.9 | | 9 | 108(0.5) | 50 | [18] | [35] | [-0] | 80 | 45 | UT | 0.1 | HoldLong | | (16) | 22 | -10 | -1 | 20 | 1.3,97 | 68 | | 39 | Oct/20 | 13 | 155.19 | 156.27 | 155.84(0.17) | 157.16(0.1) | 158.34(0.48) | 159.1 | 2 | | 9 | 107(5) | 50 | [16] | [56] | [19] | 86 | 159 | UT | 0.4 | OpenLong | | (19) | 45 | 41 | 3 | 20 | 1.6,96 | 68 | | 40 | Oct/20 | 12 | 155.19 | 156.27 | 155.57(0.09) | 157.01(0.06) | 157.59(0.38) | 158.4 | 1.7 | | 9 | 102(5.6) | 50 | [9] | [43] | [6] | 81 | 185 | UT | 0.4 | OpenLong | | (14) | 36 | 2 | 12 | 20 | 1.4,96 | 68 | | | | |
| 41 | Oct/20 | 11 | 155.19 | 156.27 | 155.43(0.08) | 156.91(0.11) | 157(0.35) | 158.37 | 1.6 | | 9 | 97(6.3) | 50 | [8] | [42] | [1] | 84 | 199 | UT | 0.7 | OpenLong | | (9) | 33 | -19 | 22 | 20 | 1.6,94 | 68 | | 42 | Oct/20 | 10 | 155.19 | 156.27 | 155.31(0.08) | 156.74(0.38) | 156.46(0.28) | 158.7 | 1.8 | | 9 | 90(8.5) | 50 | [8] | [48] | [35] | 78 | 210 | UT | 1.3 | OpenLong | | (7) | 26 | 94 | 21 | 9 | 1.9,80 | 68 | | 43 | Oct/20 | 9 | 155.19 | 156.27 | 155.19(0.02) | 156.14(0.24) | 156.02(0.02) | 157.11 | 1 | | 9 | 82(1.5) | 50 | [2] | [16] | [34] | 46 | 105 | UT | 0.7 | OpenLong? | | (3) | 2 | 102 | 5 | -10 | 1.2,66 | 68 | | 44 | Oct/19 | 16 | 154.9 | 155.9 | 155.16(-0.03) | 155.77(0.13) | 155.99(-0.29) | 155.4 | 0.3 | | 6 | 80(-6.6) | -15 | [-3] | [-21] | [-6] | 18 | -24 | DT | -0.4 | OpenShort | | (-3) | -27 | -1 | -13 | -20 | 0.2,63 | 52 | | 45 | Oct/19 | 15 | 154.9 | 155.9 | 155.2(-0.03) | 155.57(0.14) | 156.45(-0.24) | 155.41 | 0.3 | | 6 | 87(-1.3) | -20 | [-3] | [-16] | [-11] | 16 | -21 | DT | -0.7 | OpenShort? | | (-3) | -23 | -18 | -16 | -20 | 0.1,63 | 52 | | | | |
| 46 | Oct/19 | 14 | 154.9 | 155.9 | 155.25(-0.05) | 155.36(0.12) | 156.82(-0.13) | 155.71 | 0.5 | | 6 | 88(-3.7) | -50 | [-5] | [-7] | [-23] | 30 | 49 | DT | -0.7 | OpenShort | | (-3) | -13 | -58 | -14 | -9 | 0.3,72 | 52 | | 47 | Oct/19 | 13 | 154.9 | 155.9 | 155.33(-0.05) | 155.17(0.19) | 157.02(0.48) | 156.69 | 1 | | 6 | 92(-4.6) | 30 | [-5] | [56] | [2] | 56 | 269 | UR | -0.2 | SmallShort | | (-3) | 47 | -3 | 6 | 20 | 0.8,86 | 52 | | 48 | Oct/19 | 12 | 154.9 | 155.9 | 155.33(0) | 154.87(0.23) | 156.27(0.46) | 156.73 | 1 | | 6 | 97(-0.1) | 35 | [0] | [57] | [-11] | 63 | 211 | CR | 0.3 | HoldShort | | (-5) | 45 | -52 | 21 | 20 | 0.8,93 | 52 | | 49 | Oct/19 | 11 | 154.9 | 155.9 | 155.4(0.03) | 154.52(0.26) | 155.56(0.57) | 157.62 | 1.5 | | 6 | 97(2.8) | 50 | [3] | [70] | [17] | 73 | 258 | UT | 1.2 | OpenLong | | (3) | 55 | 17 | 24 | 20 | 1.3,90 | 52 | | 50 | Oct/19 | 10 | 154.9 | 155.9 | 155.36(-0.01) | 154.12(0.1) | 154.68(0.49) | 157.33 | 1.4 | | 6 | 94(-0.8) | 50 | [-1] | [53] | [23] | 38 | 269 | UR | 1.6 | SmallShort | | (2) | 48 | 35 | 13 | 20 | 1.2,58 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|