|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 2, 2020 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $110.5500 One month high (close): $128.0000
TRV Daily Change: -0.04% Daily StdDev 2.93% TRV EMA_5_Trend: -0.38% 10Minute StdDev: $0.692
Latest Price : $112.46(-0.04%) | Mon. Jul 6, 2020($0.8) Thu. Jul 2, 2020($0.8) Wed. Jul 1, 2020($0.6) Tue. Jun 30, 2020($0.6) Mon. Jun 29, 2020($0.8) Fri. Jun 26, 2020($1) Thu. Jun 25, 2020($0.8) Wed. Jun 24, 2020($2.1)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.8
| | Thu. Jul. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 9 | 115.98 | 113.85 | 113.23(0.12) | 113.32(0.22) | 113.19(0.46) | 115.47 | -0.1 | | -6 | 16(4.4) | 30 | [4] | [20] | [30] | 66 | 190 | UT | 3.1 | OpenLong? | | (2) | 16 | 50 | 37 | 20 | 3,41 | 49 | Sample size 13 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -0.7%(38%)
Daily Trend: %
Up Forces:
Down Forces: 113.85(daily_ema_10 -1.4%)
Support Levels: 113.32(weak_hourly_sma_10 -1.86%) 113.23(weak_hourly_sma_20 -1.94%)
Resistance Levels: 115.98(daily_ema_20 0.44%)
|
| | | 2 | Jul/1 | 15 | 116.27 | 114.21 | 113.09(0.05) | 113.07(-0.11) | 112.67(-0.22) | 112.72 | -0.8 | | -5 | 12(-2.2) | -25 | [2] | [-9] | [-1] | -58 | -206 | DR | 0.1 | OpenShort? | | (0) | -8 | 6 | -17 | -1 | -0.7,10 | 57 | | 3 | Jul/1 | 14 | 116.27 | 114.21 | 113.03(0.06) | 113.19(-0.14) | 112.92(-0.31) | 112.42 | -0.8 | | -5 | 14(-2.8) | -35 | [2] | [-13] | [-6] | -61 | -275 | DR | -0.8 | OpenShort | | (1) | -11 | -2 | -28 | -14 | -1,14 | 57 | | 4 | Jul/1 | 13 | 116.27 | 114.21 | 112.96(0.05) | 113.35(-0.08) | 113.27(-0.14) | 112.52 | -0.8 | | -5 | 17(-1.4) | -40 | [2] | [-6] | [-11] | -44 | -182 | DR | -1 | OpenShort | | (1) | -5 | -6 | -38 | -20 | -0.6,21 | 57 | | 5 | Jul/1 | 12 | 116.27 | 114.21 | 112.91(0.06) | 113.44(-0.04) | 113.42(-0.02) | 112.83 | -0.8 | | -5 | 18(-1.1) | -25 | [2] | [-1] | [-7] | -6 | -117 | DR | -0.7 | OpenShort | | (1) | -1 | -0 | -26 | -20 | -0.1,47 | 57 | | | | |
| 6 | Jul/1 | 11 | 116.27 | 114.21 | 112.85(0.07) | 113.49(0.05) | 113.45(-0.02) | 112.85 | -0.8 | | -5 | 19(-1.1) | -35 | [2] | [0] | [-12] | 22 | -127 | DR | -0.7 | OpenShort | | (1) | -1 | -20 | -5 | -20 | 0,72 | 57 | | 7 | Jul/1 | 10 | 116.27 | 114.21 | 112.78(0.1) | 113.44(0.12) | 113.45(0) | 113.96 | -0.5 | | -5 | 20(0.4) | -15 | [3] | [2] | [1] | 71 | -67 | RG | 0.5 | Wait | | (3) | 0 | -4 | 12 | 7 | 1.3,88 | 57 | | 8 | Jul/1 | 9 | 116.27 | 114.21 | 112.67(0.05) | 113.3(0.11) | 113.47(0.03) | 114.19 | -0.5 | | -5 | 20(1.4) | -10 | [2] | [3] | [9] | 73 | 57 | RG | 0.8 | SmallShort? | | (3) | 1 | 16 | 9 | 20 | 1.7,80 | 57 | | 9 | Jun/30 | 15 | 116.41 | 114.46 | 112.61(-0.02) | 113.18(0.04) | 113.43(-0.03) | 113.3 | -0.7 | | -4 | 19(-0.3) | -25 | [-1] | [-1] | [-1] | 37 | 85 | DT | -0.2 | OpenShort? | | (0) | -1 | 6 | -15 | -2 | 0.8,67 | 39 | | 10 | Jun/30 | 14 | 116.41 | 114.46 | 112.63(-0.06) | 113.14(0.01) | 113.47(-0.05) | 112.95 | -0.8 | | -4 | 19(-1.6) | -40 | [-2] | [-2] | [-4] | 35 | 108 | DT | -0.6 | OpenShort | | (-1) | -2 | -0 | -16 | -9 | 0.4,75 | 39 | | | | |
| 11 | Jun/30 | 13 | 116.41 | 114.46 | 112.7(-0.02) | 113.13(0.02) | 113.52(0.11) | 112.97 | -0.7 | | -4 | 20(-0.2) | -30 | [-1] | [4] | [-7] | 45 | 98 | RG | -0.6 | Wait | | (-1) | 4 | -17 | -1 | -12 | 0.3,87 | 39 | | 12 | Jun/30 | 12 | 116.41 | 114.46 | 112.72(0.03) | 113.11(0.21) | 113.4(0.24) | 113.93 | -0.5 | | -4 | 21(0.7) | -10 | [1] | [12] | [3] | 82 | 159 | RG | 0.6 | Wait | | (1) | 8 | -2 | 17 | 6 | 1.3,99 | 39 | | 13 | Jun/30 | 11 | 116.41 | 114.46 | 112.69(0.05) | 112.87(0.26) | 113.13(0.18) | 114.02 | -0.5 | | -4 | 20(1.1) | 5 | [2] | [11] | [9] | 82 | 110 | RG | 1 | SmallShort | | (1) | 6 | 10 | 30 | 11 | 1.5,94 | 39 | | 14 | Jun/30 | 10 | 116.41 | 114.46 | 112.63(0.03) | 112.57(0.18) | 112.92(0.1) | 113.46 | -0.6 | | -4 | 19(0.5) | -10 | [1] | [6] | [5] | 49 | 60 | RG | 0.6 | Wait | | (1) | 3 | 4 | 15 | 18 | 1,74 | 39 | | 15 | Jun/30 | 9 | 116.41 | 114.46 | 112.63(0) | 112.37(0.15) | 112.81(0.06) | 113.24 | -0.7 | | -4 | 18(-0.1) | -5 | [0] | [4] | [8] | 32 | 85 | UR | 0.5 | SmallShort? | | (1) | 2 | 16 | 5 | 20 | 0.8,62 | 39 | | | | |
| 16 | Jun/29 | 15 | 116.3 | 114.66 | 112.6(0.01) | 112.21(0.08) | 112.74(-0.07) | 112.35 | -0.8 | | -3 | 18(0.8) | -20 | [0] | [-1] | [-4] | -7 | -64 | DR | -0.5 | OpenShort? | | (-1) | -2 | -4 | -7 | -11 | -0.3,51 | 32 | | 17 | Jun/29 | 14 | 116.3 | 114.66 | 112.59(-0.02) | 112.12(0.07) | 112.82(0.18) | 112.59 | -0.8 | | -3 | 18(-0.3) | -15 | [-1] | [7] | [-1] | 4 | 108 | RG | -0.3 | Wait | | (0) | 6 | -7 | 1 | 17 | 0,54 | 32 | | 18 | Jun/29 | 13 | 116.3 | 114.66 | 112.62(0.01) | 112.12(-0) | 112.61(0.35) | 112.98 | -0.7 | | -3 | 18(0.1) | 5 | [0] | [12] | [7] | 17 | 157 | RG | 0.4 | Wait | | (-0) | 12 | 2 | 13 | 20 | 0.4,57 | 32 | | 19 | Jun/29 | 12 | 116.3 | 114.66 | 112.6(0.02) | 112.04(-0.08) | 112.22(0.26) | 112.89 | -0.7 | | -3 | 18(0) | 15 | [1] | [7] | [10] | 13 | 103 | UT | 0.8 | OpenLong | | (0) | 9 | -0 | 29 | 20 | 0.3,55 | 32 | | 20 | Jun/29 | 11 | 116.3 | 114.66 | 112.58(0.03) | 112.13(-0.13) | 111.93(0.23) | 112.91 | -0.7 | | -3 | 18(0) | 15 | [1] | [6] | [13] | 1 | 74 | UT | 1.1 | OpenLong | | (1) | 8 | 3 | 32 | 20 | 0.4,41 | 32 | | | | |
| 21 | Jun/29 | 10 | 116.3 | 114.66 | 112.55(0.01) | 112.27(-0.06) | 111.67(0.23) | 112.72 | -0.7 | | -3 | 18(0) | 15 | [0] | [7] | [14] | -23 | 98 | UT | 1.2 | OpenLong | | (0) | 8 | 21 | 22 | 20 | 0.2,22 | 32 | | 22 | Jun/29 | 9 | 116.3 | 114.66 | 112.53(-0.1) | 112.33(-0.15) | 111.42(-0.04) | 111.56 | -1 | | -3 | 18(-0.2) | -20 | [-3] | [-5] | [2] | -73 | 57 | DP | 0.2 | OpenShort? | | (-1) | -1 | 10 | 3 | -20 | -1.1,5 | 32 | | 23 | Jun/26 | 15 | 116.17 | 114.87 | 112.65(-0.12) | 112.5(-0.17) | 111.46(-0.36) | 111.03 | -1 | | -2 | 18(2.2) | -50 | [-4] | [-16] | [-8] | -96 | -91 | DT | -0.5 | OpenShort? | | (-3) | -12 | -8 | -8 | -20 | -1.9,2 | 27 | | 24 | Jun/26 | 14 | 116.17 | 114.87 | 112.78(-0.23) | 112.69(-0.12) | 111.86(-0.41) | 111.45 | -0.9 | | -2 | 16(-5.6) | -50 | [-8] | [-18] | [-8] | -88 | 90 | DT | -0.5 | HoldShort | | (-2) | -14 | -3 | -15 | -20 | -1.6,2 | 27 | | 25 | Jun/26 | 13 | 116.17 | 114.87 | 113.04(-0.23) | 112.82(-0.15) | 112.32(-0.49) | 111.6 | -0.9 | | -2 | 21(-4.3) | -50 | [-8] | [-21] | [-7] | -81 | 46 | DT | -0.6 | HoldShort | | (-5) | -16 | 3 | -24 | -20 | -1.3,2 | 27 | | | | |
| 26 | Jun/26 | 12 | 116.17 | 114.87 | 113.3(-0.23) | 112.99(-0.06) | 112.87(-0.34) | 111.45 | -0.9 | | -2 | 26(-2.4) | -50 | [-8] | [-15] | [-12] | -71 | 80 | DT | -1.1 | OpenShort | | (-5) | -11 | -6 | -22 | -20 | -1.4,14 | 27 | | 27 | Jun/26 | 11 | 116.17 | 114.87 | 113.56(-0.22) | 113.05(-0.13) | 113.25(-0.25) | 111.79 | -0.8 | | -2 | 28(-2) | -50 | [-7] | [-13] | [-14] | -42 | 94 | DT | -1 | OpenShort | | (-5) | -8 | -22 | -15 | -20 | -1.2,38 | 27 | | 28 | Jun/26 | 10 | 116.17 | 114.87 | 113.81(-0.18) | 113.2(0.03) | 113.53(0.01) | 113.01 | -0.6 | | -2 | 30(-2.7) | -50 | [-6] | [-1] | [-4] | -8 | 228 | DT | -0.3 | OpenShort | | (-4) | 0 | -14 | 11 | -17 | -0.5,55 | 27 | | 29 | Jun/26 | 9 | 116.17 | 114.87 | 114.02(-0.14) | 113.17(0.12) | 113.52(0.18) | 113.76 | -0.5 | | -2 | 33(-2.4) | -30 | [-5] | [7] | [-0] | -4 | 283 | RG | 0.1 | Wait? | | (-3) | 6 | -11 | 14 | 11 | -0.2,51 | 27 | | 30 | Jun/25 | 15 | 116.05 | 115.17 | 114.18(-0.16) | 113.03(0.18) | 113.32(0.19) | 114.35 | -0.3 | | 0 | 35(-1.9) | 0 | [-5] | [9] | [12] | 3 | 347 | UR | 0.6 | SmallShort? | | (-3) | 6 | 18 | 19 | 20 | 0.1,50 | 37 | | | | |
| 31 | Jun/25 | 14 | 116.05 | 115.17 | 114.36(-0.11) | 112.82(0.08) | 113.11(0.22) | 113.34 | -0.5 | | 0 | 37(-0.3) | 5 | [-4] | [8] | [3] | -40 | 174 | UR | 0.1 | SmallShort | | (-4) | 7 | 2 | 7 | 17 | -0.5,23 | 37 | | 32 | Jun/25 | 13 | 116.05 | 115.17 | 114.49(-0.12) | 112.74(-0.05) | 113.11(-0) | 113.21 | -0.5 | | 0 | 37(0) | 5 | [-4] | [-1] | [6] | -46 | 81 | RG | 0.2 | Wait | | (-3) | -0 | 5 | 4 | 20 | -0.6,19 | 37 | | 33 | Jun/25 | 12 | 116.05 | 115.17 | 114.63(-0.14) | 112.79(-0.08) | 112.86(0.04) | 112.92 | -0.6 | | 0 | 37(0.2) | -5 | [-5] | [-0] | [4] | -54 | 85 | UR | 0 | SmallShort | | (-3) | 1 | 2 | 9 | 20 | -0.9,19 | 37 | | 34 | Jun/25 | 11 | 116.05 | 115.17 | 114.8(-0.15) | 112.88(-0.33) | 112.82(0.06) | 112.78 | -0.6 | | 0 | 37(0.5) | -10 | [-5] | [-4] | [2] | -62 | 84 | DP | -0 | OpenShort | | (-3) | 2 | -9 | 2 | 20 | -1,13 | 37 | | 35 | Jun/25 | 10 | 116.05 | 115.17 | 114.97(-0.12) | 113.25(-0.31) | 112.75(0.19) | 113.29 | -0.5 | | 0 | 37(0.5) | 20 | [-4] | [1] | [14] | -59 | 114 | UR | 0.3 | SmallShort | | (-3) | 6 | 22 | 8 | 20 | -0.9,14 | 37 | | | | |
| 36 | Jun/25 | 9 | 116.05 | 115.17 | 115.11(-0.17) | 113.61(-0.41) | 112.54(-0.07) | 112.08 | -0.7 | | 0 | 36(2.3) | -20 | [-6] | [-10] | [-7] | -81 | -21 | DT | -0.2 | OpenShort? | | (-4) | -2 | -21 | 5 | -7 | -1.6,9 | 37 | | 37 | Jun/24 | 15 | 115.75 | 114.81 | 115.31(-0.09) | 114.07(-0.32) | 112.61(-0.1) | 113.24 | -0.4 | | -2 | 34(3) | -10 | [-3] | [-10] | [7] | -68 | -77 | DP | 0.3 | OpenShort? | | (-3) | -3 | 10 | 14 | 13 | -1.1,10 | 46 | | 38 | Jun/24 | 14 | 115.75 | 114.81 | 115.41(-0.18) | 114.43(-0.38) | 112.73(-0.18) | 112.71 | -0.5 | | -2 | 31(1.5) | -35 | [-6] | [-14] | [2] | -84 | -15 | DP | -0 | OpenShort | | (-2) | -6 | 5 | 12 | -20 | -1.5,4 | 46 | | 39 | Jun/24 | 13 | 115.75 | 114.81 | 115.62(-0.16) | 114.87(-0.4) | 112.93(-0.73) | 112.43 | -0.6 | | -2 | 29(2.9) | -45 | [-5] | [-32] | [-4] | -97 | -314 | DT | -0.3 | OpenShort | | (-4) | -24 | 4 | -1 | -20 | -1.9,1 | 46 | | 40 | Jun/24 | 12 | 115.75 | 114.81 | 115.8(-0.17) | 115.33(-0.49) | 113.76(-0.8) | 112.23 | -0.6 | | -2 | 27(4.3) | -50 | [-6] | [-36] | [-9] | -109 | -359 | DT | -1 | HoldShort | | (-4) | -26 | -4 | -5 | -20 | -2.4,1 | 46 | | | | |
| 41 | Jun/24 | 11 | 115.75 | 114.81 | 116(-0.16) | 115.9(-0.3) | 114.68(-0.74) | 112.47 | -0.6 | | -2 | 22(5.1) | -50 | [-5] | [-31] | [-27] | -119 | -339 | DT | -1.7 | HoldShort | | (-3) | -24 | -24 | -42 | -20 | -2.8,1 | 46 | | 42 | Jun/24 | 10 | 115.75 | 114.81 | 116.19(-0.15) | 116.24(-0.19) | 115.53(-0.52) | 113.8 | -0.3 | | -2 | 17(2.6) | -50 | [-5] | [-22] | [-14] | -95 | -176 | DT | -1.8 | OpenShort | | (-3) | -17 | 1 | -38 | -20 | -2.5,18 | 46 | | 43 | Jun/24 | 9 | 115.75 | 114.81 | 116.36(-0.15) | 116.46(-0.22) | 116.13(-0.58) | 113.74 | -0.4 | | -2 | 15(4.1) | -50 | [-5] | [-24] | [-32] | -93 | -220 | DT | -2.9 | OpenShort? | | (-3) | -19 | -49 | -39 | -20 | -3.2,37 | 46 | | 44 | Jun/23 | 15 | 115.51 | 115.59 | 116.54(-0.01) | 116.72(0.03) | 116.8(-0.09) | 116.56 | 0.2 | | 2 | 10(0.9) | -0 | [-0] | [-3] | [-4] | 7 | -20 | RG | -0.4 | Wait? | | (-1) | -3 | -4 | -8 | -16 | 0,57 | 54 | | 45 | Jun/23 | 14 | 115.51 | 115.59 | 116.55(0.04) | 116.69(0.07) | 116.91(-0.17) | 116.81 | 0.2 | | 2 | 10(-0.3) | 10 | [1] | [-5] | [-2] | 20 | -112 | DR | -0.2 | OpenShort | | (0) | -5 | 1 | -13 | -3 | 0.4,60 | 54 | | | | |
| 46 | Jun/23 | 13 | 115.51 | 115.59 | 116.5(0.02) | 116.61(0.06) | 117.11(0.13) | 116.75 | 0.2 | | 2 | 10(0) | 15 | [1] | [5] | [-3] | 23 | 40 | CR | -0.6 | HoldShort | | (1) | 4 | -1 | -9 | -9 | 0.4,63 | 54 | | 47 | Jun/23 | 12 | 115.51 | 115.59 | 116.47(0.03) | 116.54(0.13) | 116.95(0.14) | 116.8 | 0.2 | | 2 | 10(0) | 10 | [1] | [6] | [-5] | 30 | 35 | CR | -0.2 | HoldShort | | (1) | 4 | -5 | -14 | -10 | 0.5,67 | 54 | | 48 | Jun/23 | 11 | 115.51 | 115.59 | 116.44(0.06) | 116.39(0.02) | 116.79(0.14) | 117.08 | 0.3 | | 2 | 10(0.1) | 35 | [2] | [5] | [6] | 59 | 11 | UT | 0.5 | OpenLong | | (1) | 4 | -0 | 20 | 20 | 1.1,81 | 54 | | 49 | Jun/23 | 10 | 115.51 | 115.59 | 116.37(0.03) | 116.37(0.09) | 116.63(0.14) | 117.09 | 0.3 | | 2 | 10(0.3) | 20 | [1] | [5] | [1] | 49 | 65 | UT | 0.8 | OpenLong | | (1) | 4 | -13 | 16 | 20 | 1.2,69 | 54 | | 50 | Jun/23 | 9 | 115.51 | 115.59 | 116.33(0.08) | 116.27(0.15) | 116.47(0.31) | 117.84 | 0.4 | | 2 | 9(1.8) | 50 | [3] | [12] | [20] | 72 | 125 | UT | 2.4 | OpenLong? | | (2) | 10 | 33 | 24 | 20 | 2.6,57 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|