|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 17, 2020 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $81.6900 One month high (close): $109.7400
TRV Daily Change: 5.27% Daily StdDev 4.91% TRV EMA_5_Trend: -0.88% 10Minute StdDev: $1.7118
Latest Price : $105.07(5.27%) | Tue. Apr 21, 2020($1.3) Mon. Apr 20, 2020($1.1) Fri. Apr 17, 2020($1.9) Thu. Apr 16, 2020($2.1) Wed. Apr 15, 2020($2.3) Tue. Apr 14, 2020($0.8) Mon. Apr 13, 2020($2) Thu. Apr 9, 2020($3.4)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: 0.9
| | Fri. Apr. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 10 | 99.61 | 103.11 | 102.91(-0.19) | 101.03(0.09) | 101.34(0.82) | 103.54 | 0.7 | | 9 | 45(-2.9) | 50 | [-4] | [18] | [13] | 15 | 433 | UR | 0.8 | SmallShort | | (-4) | 17 | -13 | 32 | 20 | 0.2,60 | 56 | Sample size 22 Avg positive next hour return: 1.2%(36%) Avg negative next hour return: -0.5%(64%)
Daily Trend: %
Up Forces:
Down Forces: 102.91(hourly_sma_20 -0.61%)
Support Levels: 103.11(daily_ema_10 -0.42%) 101.03(hourly_sma_10 -2.42%) 99.61(daily_ema_20 -3.8%)
Resistance Levels:
|
| | | 2 | Apr/17 | 9 | 99.61 | 103.11 | 103.1(-0.23) | 100.94(0.11) | 100.51(0.73) | 104.18 | 0.8 | | 9 | 48(-4.5) | 50 | [-5] | [17] | [53] | -5 | 487 | UR | 1.3 | SmallShort? | | (-4) | 15 | 97 | 27 | 20 | 0.4,35 | 56 | | 3 | Apr/16 | 15 | 98.7 | 102.36 | 103.33(-0.43) | 100.82(-0.31) | 99.78(-0.1) | 99.72 | 0.2 | | 8 | 53(3.2) | 15 | [-9] | [-6] | [1] | -76 | 33 | RG | -0 | Wait? | | (-10) | -2 | 3 | 6 | -9 | -1.2,4 | 53 | | 4 | Apr/16 | 14 | 98.7 | 102.36 | 103.77(-0.33) | 101.14(-0.33) | 99.88(-0.28) | 99.59 | 0.1 | | 8 | 50(1.6) | 15 | [-7] | [-10] | [-3] | -81 | -151 | RG | -0.1 | Wait | | (-10) | -6 | -2 | 3 | -20 | -1.3,2 | 53 | | 5 | Apr/16 | 13 | 98.7 | 102.36 | 104.12(-0.32) | 101.47(-0.37) | 100.16(-0.56) | 99.66 | 0.2 | | 8 | 48(2.3) | 15 | [-7] | [-16] | [-1] | -86 | -260 | RG | -0.2 | Wait | | (-7) | -12 | 5 | 5 | -20 | -1.5,2 | 53 | | | | |
| 6 | Apr/16 | 12 | 98.7 | 102.36 | 104.45(-0.33) | 101.84(-0.52) | 100.73(-0.62) | 99.41 | 0.1 | | 8 | 46(3.4) | -10 | [-7] | [-19] | [-13] | -94 | -314 | DT | -0.5 | OpenShort | | (-7) | -13 | -24 | 2 | -20 | -1.8,1 | 53 | | 7 | Apr/16 | 11 | 98.7 | 102.36 | 104.8(-0.28) | 102.37(-0.68) | 101.36(-0.5) | 100.54 | 0.3 | | 8 | 42(2.6) | 25 | [-6] | [-18] | [4] | -89 | -262 | RG | -0.3 | Wait | | (-7) | -10 | 7 | 0 | 19 | -1.6,1 | 53 | | 8 | Apr/16 | 10 | 98.7 | 102.36 | 105.1(-0.28) | 103.07(-0.65) | 101.87(-0.51) | 100.22 | 0.2 | | 8 | 40(4.1) | 0 | [-6] | [-17] | [-11] | -100 | -313 | RG | -0.7 | Wait | | (-7) | -11 | -16 | -3 | -20 | -2,0 | 53 | | 9 | Apr/16 | 9 | 98.7 | 102.36 | 105.4(-0.29) | 103.75(-0.55) | 102.39(-0.39) | 100.96 | 0.4 | | 8 | 36(3.4) | -10 | [-6] | [-14] | [-17] | -100 | -236 | DT | -0.6 | HoldShort? | | (-6) | -8 | -33 | -3 | -20 | -2,0 | 53 | | 10 | Apr/15 | 15 | 97.87 | 101.99 | 105.71(-0.26) | 104.32(-0.45) | 102.79(-0.16) | 102.52 | 0.6 | | 7 | 32(5.4) | 5 | [-5] | [-9] | [-3] | -89 | -93 | RG | -0.1 | Wait? | | (-5) | -3 | -2 | 3 | -20 | -1.6,1 | 63 | | | | |
| 11 | Apr/15 | 14 | 97.87 | 101.99 | 105.98(-0.34) | 104.79(-0.45) | 102.96(-0.41) | 102.59 | 0.6 | | 7 | 27(0) | -15 | [-7] | [-14] | [-7] | -92 | -94 | DT | -0.2 | HoldShort | | (-6) | -8 | -10 | 4 | -20 | -1.7,1 | 63 | | 12 | Apr/15 | 13 | 97.87 | 101.99 | 106.34(-0.34) | 105.27(-0.54) | 103.38(-0.85) | 103.05 | 0.7 | | 7 | 27(-0.5) | -15 | [-7] | [-24] | [-2] | -92 | -190 | DT | -0.2 | HoldShort | | (-7) | -18 | 4 | -0 | -20 | -1.7,1 | 63 | | 13 | Apr/15 | 12 | 97.87 | 101.99 | 106.71(-0.39) | 105.84(-0.53) | 104.27(-0.8) | 102.86 | 0.7 | | 7 | 27(-0.4) | -30 | [-8] | [-23] | [-8] | -98 | -180 | DT | -0.7 | HoldShort | | (-8) | -17 | -1 | -7 | -20 | -1.9,0 | 63 | | 14 | Apr/15 | 11 | 97.87 | 101.99 | 107.13(-0.37) | 106.4(-0.34) | 105.11(-0.71) | 102.92 | 0.7 | | 7 | 28(1) | -30 | [-8] | [-19] | [-20] | -103 | -206 | DT | -1.1 | CloseShort | | (-9) | -15 | -10 | -23 | -20 | -2.1,0 | 63 | | 15 | Apr/15 | 10 | 97.87 | 101.99 | 107.53(-0.31) | 106.76(-0.28) | 105.86(-0.72) | 103.38 | 0.8 | | 7 | 27(2.5) | -20 | [-6] | [-19] | [-24] | -91 | -266 | DT | -1.3 | OpenShort | | (-8) | -15 | -27 | -14 | -20 | -2.1,12 | 63 | | | | |
| 16 | Apr/15 | 9 | 97.87 | 101.99 | 107.86(-0.25) | 107.06(-0.15) | 106.63(-0.49) | 104.69 | 0.9 | | 7 | 24(1.3) | -30 | [-5] | [-12] | [-30] | -76 | -170 | DT | -1.1 | OpenShort? | | (-6) | -10 | -56 | -8 | -20 | -1.8,19 | 63 | | 17 | Apr/14 | 15 | 97.56 | 101.73 | 108.14(-0.08) | 107.22(0.08) | 107.16(-0.24) | 107.48 | 1.4 | | 11 | 23(-0.4) | 40 | [-2] | [-3] | [3] | -34 | -41 | RG | 0.2 | Wait? | | (-3) | -5 | 9 | -2 | 4 | -0.4,26 | 66 | | 18 | Apr/14 | 14 | 97.56 | 101.73 | 108.23(0.11) | 107.13(0.08) | 107.42(-0.26) | 107.05 | 1.3 | | 11 | 23(-2.1) | 50 | [2] | [-2] | [-1] | -50 | -281 | DR | -0.2 | OpenShort | | (-2) | -5 | 8 | -11 | -20 | -0.7,18 | 66 | | 19 | Apr/14 | 13 | 97.56 | 101.73 | 108.11(0.1) | 107.05(-0.04) | 107.7(0.04) | 106.68 | 1.3 | | 11 | 25(-2.1) | 50 | [2] | [3] | [-8] | -52 | -218 | CR | -0.6 | HoldShort | | (2) | 1 | -11 | -19 | -15 | -0.8,18 | 66 | | 20 | Apr/14 | 12 | 97.56 | 101.73 | 108(0.14) | 107.1(-0.07) | 107.66(0.16) | 107.23 | 1.3 | | 11 | 27(-2.2) | 50 | [3] | [5] | [0] | -29 | -167 | UT | -0.2 | OpenLong | | (3) | 3 | -2 | -7 | 20 | -0.4,31 | 66 | | | | |
| 21 | Apr/14 | 11 | 97.56 | 101.73 | 107.85(0.13) | 107.18(-0.22) | 107.48(0.18) | 107.33 | 1.4 | | 11 | 30(-1.6) | 50 | [3] | [4] | [-4] | -16 | -133 | CR | -0.1 | HoldShort | | (3) | 4 | -29 | 6 | 20 | -0.2,39 | 66 | | 22 | Apr/14 | 10 | 97.56 | 101.73 | 107.71(0.23) | 107.42(-0.14) | 107.29(0.42) | 108.79 | 1.6 | | 11 | 31(-2) | 50 | [5] | [10] | [13] | 4 | -20 | UT | 0.7 | OpenLong | | (5) | 9 | 6 | 10 | 20 | 0.5,41 | 66 | | 23 | Apr/14 | 9 | 97.56 | 101.73 | 107.46(0.32) | 107.57(-0.26) | 106.84(0.42) | 108.48 | 1.5 | | 11 | 33(-4) | 50 | [7] | [10] | [24] | -7 | -118 | UT | 0.7 | OpenLong? | | (5) | 9 | 41 | 5 | 20 | 0.4,33 | 66 | | 24 | Apr/13 | 15 | 96.42 | 101.1 | 107.12(0.25) | 107.85(-0.42) | 106.39(-0.14) | 106.46 | 1.4 | | 8 | 37(-4.3) | 50 | [5] | [-5] | [-1] | -34 | -332 | DR | 0 | OpenShort? | | (5) | -3 | 2 | -9 | -1 | -0.2,21 | 70 | | 25 | Apr/13 | 14 | 96.42 | 101.1 | 106.85(0.23) | 108.3(-0.34) | 106.53(-0.32) | 106.35 | 1.4 | | 8 | 42(-3.1) | 45 | [5] | [-8] | [-6] | -25 | -349 | DR | -0.1 | OpenShort | | (6) | -7 | -0 | -9 | -20 | -0.2,30 | 70 | | | | |
| 26 | Apr/13 | 13 | 96.42 | 101.1 | 106.61(0.21) | 108.67(-0.35) | 106.87(-0.62) | 106.37 | 1.4 | | 8 | 45(-2.2) | 35 | [4] | [-14] | [-10] | -22 | -370 | DR | -0.2 | OpenShort | | (5) | -13 | -4 | -15 | -20 | -0.1,31 | 70 | | 27 | Apr/13 | 12 | 96.42 | 101.1 | 106.38(0.17) | 109.05(-0.25) | 107.54(-0.7) | 106.55 | 1.4 | | 8 | 47(-1.1) | 25 | [4] | [-15] | [-10] | -7 | -312 | DR | -0.3 | OpenShort | | (5) | -15 | 7 | -18 | -20 | 0.1,41 | 70 | | 28 | Apr/13 | 11 | 96.42 | 101.1 | 106.2(0.14) | 109.32(0.13) | 108.3(-0.92) | 106.23 | 1.4 | | 8 | 48(-0.8) | 0 | [3] | [-16] | [-28] | 1 | -355 | DR | -0.6 | OpenShort | | (4) | -19 | -19 | -24 | -20 | 0,51 | 70 | | 29 | Apr/13 | 10 | 96.42 | 101.1 | 106.06(0.26) | 109.17(0.25) | 109.31(-0.69) | 107.18 | 1.5 | | 8 | 49(-1.5) | 20 | [5] | [-9] | [-23] | 24 | -305 | DR | -0.6 | OpenShort | | (4) | -14 | -17 | -20 | -20 | 0.3,66 | 70 | | 30 | Apr/13 | 9 | 96.42 | 101.1 | 105.79(0.24) | 108.9(0.35) | 110.07(-0.37) | 108.01 | 1.6 | | 8 | 50(-0.2) | 10 | [5] | [-2] | [-24] | 46 | -108 | DR | -0.6 | OpenShort? | | (7) | -8 | -34 | -16 | -20 | 0.6,81 | 70 | | | | |
| 31 | Apr/9 | 15 | 96.35 | 100.39 | 105.54(0.35) | 108.52(0.48) | 110.47(-0.08) | 109.74 | 1.9 | | 9 | 50(1.2) | 50 | [7] | [7] | [-7] | 72 | 45 | CR | -0.2 | HoldShort? | | (7) | -2 | -12 | -9 | -20 | 1.2,92 | 71 | | 32 | Apr/9 | 14 | 96.35 | 100.39 | 105.18(0.58) | 108(0.61) | 110.55(0.18) | 110.36 | 1.9 | | 9 | 49(-1.2) | 50 | [12] | [16] | [-5] | 85 | -31 | CR | -0.1 | OpenShort | | (9) | 4 | -18 | -5 | 20 | 1.5,97 | 71 | | 33 | Apr/9 | 13 | 96.35 | 100.39 | 104.58(0.64) | 107.35(0.9) | 110.35(1.2) | 111.27 | 2.1 | | 9 | 50(1) | 50 | [13] | [40] | [6] | 95 | 313 | UT | 0.3 | HoldLong | | (14) | 25 | 5 | -5 | 20 | 1.8,100 | 71 | | 34 | Apr/9 | 12 | 96.35 | 100.39 | 103.92(0.62) | 106.39(0.94) | 109.04(1.22) | 110.99 | 2 | | 9 | 49(2.6) | 50 | [13] | [41] | [13] | 100 | 376 | UT | 0.5 | HoldLong | | (15) | 26 | 19 | -5 | 20 | 2,100 | 71 | | 35 | Apr/9 | 11 | 96.35 | 100.39 | 103.28(0.55) | 105.39(0.81) | 107.73(1.09) | 110.02 | 1.9 | | 9 | 47(3.4) | 50 | [12] | [37] | [11] | 100 | 378 | UT | 0.7 | HoldLong | | (13) | 23 | -2 | 6 | 20 | 2,100 | 71 | | | | |
| 36 | Apr/9 | 10 | 96.35 | 100.39 | 102.72(0.62) | 104.54(0.79) | 106.57(1.06) | 110.14 | 1.9 | | 9 | 43(4.2) | 50 | [13] | [36] | [23] | 110 | 379 | UT | 1.1 | HoldLong | | (13) | 22 | 16 | 9 | 20 | 2.4,100 | 71 | | 37 | Apr/9 | 9 | 96.35 | 100.39 | 102.09(0.54) | 103.72(0.62) | 105.45(1.05) | 109.32 | 1.8 | | 9 | 39(6) | 50 | [11] | [34] | [53] | 114 | 443 | UT | 1.4 | HoldLong? | | (13) | 22 | 95 | 11 | 20 | 2.6,99 | 71 | | 38 | Apr/8 | 15 | 95.86 | 99.19 | 101.54(0.29) | 103.08(0.14) | 104.35(0.58) | 104.72 | 1.2 | | 5 | 33(1.7) | 50 | [6] | [17] | [8] | 81 | 167 | UT | 0.2 | OpenLong? | | (7) | 12 | 6 | 1 | 20 | 1.3,98 | 72 | | 39 | Apr/8 | 14 | 95.86 | 99.19 | 101.24(0.51) | 102.94(0.26) | 103.75(0.67) | 104.45 | 1.1 | | 5 | 32(-4.5) | 50 | [11] | [21] | [7] | 83 | -17 | UT | 0.3 | HoldLong | | (7) | 14 | 5 | 7 | 20 | 1.4,98 | 72 | | 40 | Apr/8 | 13 | 95.86 | 99.19 | 100.73(0.52) | 102.68(0.12) | 103.06(0.53) | 104.21 | 1.1 | | 5 | 36(-3.6) | 50 | [11] | [17] | [6] | 81 | -28 | UT | 0.4 | HoldLong | | (11) | 11 | -7 | 13 | 20 | 1.3,98 | 72 | | | | |
| 41 | Apr/8 | 12 | 95.86 | 99.19 | 100.21(0.49) | 102.55(0.19) | 102.52(0.52) | 104.56 | 1.2 | | 5 | 40(-0.5) | 50 | [10] | [17] | [15] | 79 | 75 | UT | 0.7 | HoldLong | | (12) | 11 | 15 | 12 | 20 | 1.5,91 | 72 | | 42 | Apr/8 | 11 | 95.86 | 99.19 | 99.73(0.42) | 102.35(0.53) | 101.99(0.17) | 103.82 | 1.1 | | 5 | 40(0.4) | 50 | [9] | [13] | [14] | 62 | 41 | UT | 0.6 | OpenLong | | (10) | 4 | 45 | 2 | -11 | 1.4,77 | 72 | | 43 | Apr/8 | 10 | 95.86 | 99.19 | 99.32(0.27) | 101.81(0.37) | 101.81(-0.31) | 101.71 | 0.8 | | 5 | 40(-0.2) | 45 | [6] | [1] | [-3] | 41 | -101 | CR | -0 | HoldShort | | (7) | -7 | 15 | -10 | -20 | 0.8,71 | 72 | | 44 | Apr/8 | 9 | 95.86 | 99.19 | 99.05(0.24) | 101.44(0.27) | 102.13(-0.16) | 101.01 | 0.7 | | 5 | 40(-0.3) | 25 | [5] | [3] | [-13] | 43 | -77 | CR | -0.4 | HoldShort? | | (5) | -3 | -10 | -14 | -20 | 0.7,75 | 72 | | 45 | Apr/7 | 15 | 96.1 | 97.91 | 98.81(0.26) | 101.16(0.26) | 102.29(-0.29) | 101.5 | 0.6 | | 0 | 40(6.2) | 5 | [6] | [-1] | [-7] | 56 | -53 | DR | -0.3 | OpenShort? | | (6) | -6 | -8 | -13 | -20 | 0.9,83 | 74 | | | | |
| 46 | Apr/7 | 14 | 96.1 | 97.91 | 98.56(0.28) | 100.9(0.44) | 102.59(-0.12) | 101.9 | 0.7 | | 0 | 34(0.8) | 10 | [6] | [4] | [-10] | 72 | 31 | CR | -0.2 | HoldShort | | (6) | -3 | -22 | -6 | -20 | 1.1,94 | 74 | | 47 | Apr/7 | 13 | 96.1 | 97.91 | 98.28(0.39) | 100.46(0.45) | 102.71(0.89) | 102.94 | 0.8 | | 0 | 33(1.6) | 50 | [8] | [26] | [2] | 85 | 304 | UT | 0.1 | OpenLong | | (8) | 19 | -8 | -8 | 20 | 1.6,95 | 74 | | 48 | Apr/7 | 12 | 96.1 | 97.91 | 97.9(0.38) | 100.01(0.47) | 101.8(1.04) | 103.3 | 0.8 | | 0 | 32(3) | 50 | [8] | [30] | [26] | 94 | 430 | UT | 0.5 | OpenLong | | (9) | 22 | 31 | 31 | 20 | 1.9,96 | 74 | | 49 | Apr/7 | 11 | 96.1 | 97.91 | 97.53(0.27) | 99.54(0.77) | 100.75(0.71) | 101.83 | 0.7 | | 0 | 29(2.2) | 40 | [6] | [25] | [-3] | 89 | 352 | CR | 0.4 | OpenShort | | (7) | 15 | -24 | 30 | -1 | 1.7,96 | 74 | | 50 | Apr/7 | 10 | 96.1 | 97.91 | 97.27(0.3) | 98.78(0.94) | 100.04(0.84) | 102.97 | 0.8 | | 0 | 26(4.6) | 50 | [6] | [30] | [17] | 110 | 502 | UT | 1.3 | HoldLong | | (8) | 18 | 9 | 37 | 20 | 2.5,97 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|