|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 28, 2023 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $107.4500 One month high (close): $126.7200
TROW Daily Change: 0.63% Daily StdDev 1.82% TROW EMA_5_Trend: 0.54% 10Minute StdDev: $0.6083
Latest Price : $110.41(0.63%) | Wed. Aug 30, 2023($0.5) Tue. Aug 29, 2023($0.6) Mon. Aug 28, 2023($0.6) Fri. Aug 25, 2023($0.6) Thu. Aug 24, 2023($0.7) Wed. Aug 23, 2023($1) Tue. Aug 22, 2023($0.4) Mon. Aug 21, 2023($0.6)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.4
| | Mon. Aug. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 12 | 112.02 | 109.01 | 110.15(0.03) | 110.02(-0.03) | 110.55(0.12) | 110.29 | -0.4 | | -15 | 14(-0.2) | -40 | [2] | [5] | [-2] | 20 | 12 | CR | -0.4 | HoldShort | | (1) | 7 | -5 | -10 | 20 | 0.2,65 | 31 | Sample size 47 Avg positive next hour return: 0.24%(38%) Avg negative next hour return: -0.24%(62%)
Daily Trend: %
Up Forces:
Down Forces: 109.01(daily_ema_10 -1.16%) 110.02(hourly_sma_10 -0.24%)
Support Levels:
Resistance Levels: 112.02(daily_ema_20 1.57%)
|
| | | 2 | Aug/28 | 11 | 112.02 | 109.01 | 110.12(0.05) | 110.05(0.05) | 110.42(0.18) | 110.4 | -0.4 | | -15 | 14(-0.8) | -30 | [3] | [10] | [-3] | 39 | 26 | CR | -0 | HoldShort | | (2) | 10 | -22 | 21 | 9 | 0.5,76 | 31 | | 3 | Aug/28 | 10 | 112.02 | 109.01 | 110.06(0.09) | 110(0.1) | 110.22(0.25) | 110.85 | -0.3 | | -15 | 15(0) | -5 | [5] | [16] | [2] | 48 | 42 | RG | 1 | SmallShort | | (4) | 14 | -18 | 30 | 20 | 1.2,68 | 31 | | 4 | Aug/28 | 9 | 112.02 | 109.01 | 109.96(0.11) | 109.89(0.11) | 109.94(0.36) | 111.22 | -0.2 | | -15 | 15(0.2) | 20 | [6] | [23] | [30] | 50 | 90 | UT | 2 | OpenLong? | | (6) | 20 | 60 | 33 | 20 | 2,50 | 31 | | 5 | Aug/25 | 15 | 112.62 | 109.15 | 109.84(0.08) | 109.77(0.01) | 109.55(0.06) | 110 | -0.5 | | -19 | 14(0.6) | -10 | [4] | [3] | [8] | -24 | -57 | RG | 0.7 | Wait? | | (3) | 3 | 19 | 2 | 11 | 0.3,19 | 24 | | | | |
| 6 | Aug/25 | 14 | 112.62 | 109.15 | 109.75(0.09) | 109.76(-0.02) | 109.48(-0.17) | 109.61 | -0.6 | | -19 | 14(-2.5) | -25 | [5] | [-11] | [3] | -41 | -143 | RG | 0.2 | Wait | | (3) | -9 | 13 | -7 | -7 | -0.2,14 | 24 | | 7 | Aug/25 | 13 | 112.62 | 109.15 | 109.65(0.07) | 109.78(-0.15) | 109.67(-0.11) | 109.35 | -0.6 | | -19 | 16(-1.8) | -50 | [4] | [-11] | [-7] | -49 | -128 | DR | -0.4 | OpenShort | | (4) | -6 | -12 | -20 | 5 | -0.4,11 | 24 | | 8 | Aug/25 | 12 | 112.62 | 109.15 | 109.57(0.09) | 109.95(-0.17) | 109.79(-0.05) | 109.59 | -0.6 | | -19 | 18(-1.9) | -25 | [5] | [-8] | [4] | -30 | -104 | RG | -0.2 | Wait | | (5) | -3 | 18 | -22 | 13 | 0,20 | 24 | | 9 | Aug/25 | 11 | 112.62 | 109.15 | 109.47(0.08) | 110.14(-0.12) | 109.85(-0.15) | 109.22 | -0.6 | | -19 | 20(-1.8) | -50 | [4] | [-12] | [-13] | -20 | -137 | DR | -0.6 | OpenShort | | (4) | -8 | -23 | -15 | -20 | -0.2,35 | 24 | | 10 | Aug/25 | 10 | 112.62 | 109.15 | 109.38(0.1) | 110.27(-0.02) | 110.02(-0.04) | 109.68 | -0.6 | | -19 | 22(-1.4) | -50 | [5] | [-4] | [-18] | 11 | -81 | DR | -0.3 | OpenShort | | (6) | -2 | -42 | -6 | -20 | 0.3,53 | 24 | | | | |
| 11 | Aug/25 | 9 | 112.62 | 109.15 | 109.27(0.15) | 110.29(0.09) | 110.06(0.14) | 110.53 | -0.4 | | -19 | 23(-0.3) | 10 | [8] | [10] | [10] | 35 | 5 | RG | 0.4 | Wait? | | (9) | 8 | 30 | 2 | -1 | 1,60 | 24 | | 12 | Aug/24 | 15 | 113.42 | 109.36 | 109.11(0.11) | 110.19(0.07) | 109.91(-0.18) | 109.92 | -0.7 | | -17 | 23(-0.7) | -30 | [6] | [-8] | [-3] | 25 | -84 | DR | 0 | OpenShort? | | (6) | -10 | 2 | -6 | -20 | 0.7,57 | 29 | | 13 | Aug/24 | 14 | 113.42 | 109.36 | 108.99(0.11) | 110.11(0.08) | 110.11(-0.3) | 109.89 | -0.7 | | -17 | 24(-0.5) | -40 | [6] | [-15] | [-5] | 28 | -105 | DR | -0.2 | OpenShort | | (7) | -16 | -2 | -9 | -20 | 0.7,60 | 29 | | 14 | Aug/24 | 13 | 113.42 | 109.36 | 108.87(0.14) | 110.02(0.1) | 110.44(-0.06) | 109.93 | -0.7 | | -17 | 25(-0.7) | -30 | [8] | [-1] | [-5] | 30 | -55 | DR | -0.4 | OpenShort | | (7) | -3 | 1 | -20 | -20 | 0.8,60 | 29 | | 15 | Aug/24 | 12 | 113.42 | 109.36 | 108.72(0.14) | 109.91(0.15) | 110.51(-0.02) | 109.92 | -0.7 | | -17 | 25(-0.6) | -30 | [8] | [3] | [-5] | 42 | -36 | CR | -0.4 | HoldShort | | (8) | -1 | 5 | -24 | -20 | 0.9,69 | 29 | | | | |
| 16 | Aug/24 | 11 | 113.42 | 109.36 | 108.57(0.15) | 109.74(0.19) | 110.53(0.03) | 109.82 | -0.7 | | -17 | 26(-0.7) | -50 | [8] | [7] | [-25] | 55 | -22 | CR | -0.5 | HoldShort | | (8) | 2 | -57 | -17 | -20 | 0.9,82 | 29 | | 17 | Aug/24 | 10 | 113.42 | 109.36 | 108.41(0.2) | 109.53(0.33) | 110.5(0.39) | 111 | -0.5 | | -17 | 27(2.4) | 10 | [11] | [31] | [-7] | 91 | 138 | CR | 0.4 | OpenShort | | (11) | 21 | -24 | -6 | 20 | 1.8,96 | 29 | | 18 | Aug/24 | 9 | 113.42 | 109.36 | 108.19(0.19) | 109.17(0.35) | 110.07(0.42) | 111.5 | -0.4 | | -17 | 24(3.8) | 25 | [10] | [33] | [25] | 115 | 225 | UT | 1.1 | HoldLong? | | (12) | 23 | 58 | 2 | 20 | 2.6,100 | 29 | | 19 | Aug/23 | 15 | 113.8 | 109.73 | 107.98(0.14) | 108.79(0.28) | 109.61(0.29) | 110.32 | -0.7 | | -17 | 20(2.7) | 15 | [8] | [24] | [9] | 105 | 152 | UT | 0.7 | HoldLong? | | (8) | 16 | 17 | -1 | 20 | 2.2,100 | 27 | | 20 | Aug/23 | 14 | 113.8 | 109.73 | 107.83(0.11) | 108.49(0.23) | 109.29(0.33) | 109.97 | -0.7 | | -17 | 18(2.7) | 0 | [6] | [24] | [9] | 108 | 172 | RG | 0.7 | Wait | | (7) | 18 | 18 | -1 | 20 | 2.3,100 | 27 | | | | |
| 21 | Aug/23 | 13 | 113.8 | 109.73 | 107.71(0.07) | 108.24(0.19) | 108.93(0.35) | 109.61 | -0.8 | | -17 | 15(2.3) | -5 | [4] | [23] | [11] | 110 | 197 | RG | 0.9 | SmallShort | | (5) | 19 | 22 | 2 | 20 | 2.4,100 | 27 | | 22 | Aug/23 | 12 | 113.8 | 109.73 | 107.63(0.05) | 108.03(0.15) | 108.55(0.27) | 109.17 | -0.9 | | -17 | 13(1.6) | -20 | [3] | [18] | [8] | 108 | 157 | RG | 0.9 | SmallShort | | (3) | 15 | 10 | 10 | 20 | 2.3,100 | 27 | | 23 | Aug/23 | 11 | 113.8 | 109.73 | 107.58(0.02) | 107.87(0.14) | 108.26(0.27) | 108.97 | -0.9 | | -17 | 11(0.7) | -25 | [1] | [17] | [10] | 110 | 176 | RG | 1.2 | SmallShort | | (2) | 15 | 9 | 24 | 20 | 2.4,100 | 27 | | 24 | Aug/23 | 10 | 113.8 | 109.73 | 107.56(0.04) | 107.72(0.2) | 107.97(0.3) | 108.78 | -1 | | -17 | 10(1) | -5 | [2] | [20] | [17] | 104 | 143 | RG | 1.5 | SmallShort | | (1) | 16 | 29 | 27 | 20 | 2.2,99 | 27 | | 25 | Aug/23 | 9 | 113.8 | 109.73 | 107.56(0) | 107.51(0.1) | 107.65(0.09) | 108.2 | -1.1 | | -17 | 9(0.1) | -20 | [0] | [6] | [14] | 78 | 82 | UR | 1.1 | SmallShort? | | (-1) | 5 | 26 | 27 | 12 | 1.4,93 | 27 | | | | |
| 26 | Aug/22 | 15 | 114.22 | 109.98 | 107.52(-0.01) | 107.4(0.1) | 107.55(0.04) | 107.67 | -1.2 | | -21 | 9(0) | -50 | [-1] | [1] | [3] | 38 | 30 | UR | 0.2 | SmallShort? | | (-1) | 2 | -1 | 18 | -1 | 0.3,80 | 12 | | 27 | Aug/22 | 14 | 114.22 | 109.98 | 107.53(-0.05) | 107.29(0.08) | 107.51(0.03) | 107.69 | -1.2 | | -21 | 9(-1) | -50 | [-3] | [-0] | [6] | 24 | 67 | UR | 0.4 | SmallShort | | (0) | 2 | 8 | 14 | 9 | 0.3,66 | 12 | | 28 | Aug/22 | 13 | 114.22 | 109.98 | 107.58(-0.06) | 107.2(0.03) | 107.48(0.03) | 107.53 | -1.3 | | -21 | 10(-1.1) | -50 | [-3] | [-2] | [4] | -4 | 68 | DP | 0.1 | OpenShort | | (-3) | 2 | 6 | 4 | 13 | -0.1,49 | 12 | | 29 | Aug/22 | 12 | 114.22 | 109.98 | 107.64(-0.06) | 107.17(0.01) | 107.45(0.08) | 107.4 | -1.3 | | -21 | 11(-1) | -50 | [-3] | [0] | [1] | -15 | 61 | UR | -0.1 | SmallShort | | (-4) | 4 | -1 | 4 | 11 | -0.4,45 | 12 | | 30 | Aug/22 | 11 | 114.22 | 109.98 | 107.71(-0.07) | 107.16(-0.02) | 107.36(0.1) | 107.41 | -1.3 | | -21 | 12(-0.9) | -50 | [-4] | [0] | [1] | -19 | 66 | UR | 0.1 | SmallShort | | (-4) | 5 | -5 | 8 | 20 | -0.5,44 | 12 | | | | |
| 31 | Aug/22 | 10 | 114.22 | 109.98 | 107.79(-0.06) | 107.18(-0.05) | 107.25(0.16) | 107.52 | -1.3 | | -21 | 13(-0.7) | -50 | [-3] | [3] | [5] | -16 | 72 | UR | 0.4 | SmallShort | | (-3) | 9 | -1 | 20 | 20 | -0.4,44 | 12 | | 32 | Aug/22 | 9 | 114.22 | 109.98 | 107.86(-0.06) | 107.23(-0.06) | 107.08(0.14) | 107.53 | -1.3 | | -21 | 14(-0.6) | -50 | [-3] | [2] | [7] | -27 | 66 | UR | 0.6 | SmallShort? | | (-3) | 8 | 5 | 19 | 20 | -0.4,33 | 12 | | 33 | Aug/21 | 15 | 114.83 | 110.7 | 107.93(-0.09) | 107.29(-0.1) | 106.93(0.05) | 107.43 | -1.4 | | -21 | 15(-1.5) | -50 | [-5] | [-5] | [14] | -44 | 54 | DP | 0.6 | OpenShort? | | (-4) | 3 | 25 | 19 | 20 | -0.6,21 | 10 | | 34 | Aug/21 | 14 | 114.83 | 110.7 | 108.03(-0.1) | 107.4(-0.13) | 106.88(-0.07) | 106.94 | -1.5 | | -21 | 16(0.1) | -50 | [-5] | [-13] | [3] | -75 | -17 | DP | 0.1 | OpenShort | | (-7) | -4 | 4 | 10 | -3 | -1.3,8 | 10 | | 35 | Aug/21 | 13 | 114.83 | 110.7 | 108.14(-0.12) | 107.54(-0.1) | 106.95(-0.16) | 106.86 | -1.5 | | -21 | 16(0.3) | -50 | [-7] | [-17] | [3] | -85 | -41 | DP | -0.1 | OpenShort | | (-6) | -9 | 11 | 4 | -20 | -1.5,3 | 10 | | | | |
| 36 | Aug/21 | 12 | 114.83 | 110.7 | 108.27(-0.12) | 107.65(-0.11) | 107.12(-0.24) | 106.65 | -1.6 | | -21 | 16(1.4) | -50 | [-7] | [-22] | [-5] | -100 | -89 | DT | -0.6 | HoldShort | | (-7) | -13 | -6 | 1 | -20 | -2,0 | 10 | | 37 | Aug/21 | 11 | 114.83 | 110.7 | 108.4(-0.11) | 107.77(-0.17) | 107.38(-0.24) | 106.77 | -1.6 | | -21 | 14(1.3) | -50 | [-6] | [-23] | [-11] | -105 | -98 | DT | -0.8 | HoldShort | | (-7) | -13 | -23 | -5 | -20 | -2.2,0 | 10 | | 38 | Aug/21 | 10 | 114.83 | 110.7 | 108.52(-0.1) | 107.95(-0.15) | 107.64(-0.26) | 107.22 | -1.5 | | -21 | 13(1) | -50 | [-5] | [-24] | [-4] | -98 | -85 | DT | -0.6 | HoldShort | | (-5) | -14 | -2 | -9 | -20 | -1.9,0 | 10 | | 39 | Aug/21 | 9 | 114.83 | 110.7 | 108.63(-0.1) | 108.11(-0.15) | 107.92(-0.2) | 107.26 | -1.5 | | -21 | 12(1) | -50 | [-5] | [-21] | [-11] | -103 | -80 | DT | -1.1 | CloseShort? | | (-5) | -11 | -21 | -16 | -20 | -2.2,2 | 10 | | 40 | Aug/18 | 15 | 115.51 | 111.59 | 108.74(-0.1) | 108.27(-0.11) | 108.14(-0.04) | 107.68 | -1.6 | | -20 | 11(-0.2) | -50 | [-5] | [-10] | [-8] | -90 | -9 | DT | -0.8 | HoldShort? | | (-5) | -2 | -12 | -16 | -11 | -1.9,8 | 9 | | | | |
| 41 | Aug/18 | 14 | 115.51 | 111.59 | 108.85(-0.09) | 108.39(-0.09) | 108.18(0.01) | 107.92 | -1.5 | | -20 | 11(-0.1) | -50 | [-5] | [-7] | [-5] | -71 | 3 | DT | -0.5 | OpenShort | | (-4) | 1 | -11 | -2 | -14 | -1.7,22 | 9 | | 42 | Aug/18 | 13 | 115.51 | 111.59 | 108.95(-0.1) | 108.49(-0.08) | 108.17(-0.08) | 108.14 | -1.5 | | -20 | 11(-1.2) | -50 | [-5] | [-12] | [-5] | -54 | 10 | DT | -0.1 | OpenShort | | (-5) | -4 | -21 | 13 | -3 | -1.4,31 | 9 | | 43 | Aug/18 | 12 | 115.51 | 111.59 | 109.06(-0.09) | 108.58(-0.07) | 108.26(-0.03) | 108.55 | -1.4 | | -20 | 13(-1.6) | -50 | [-5] | [-9] | [8] | -43 | 33 | DP | 0.5 | OpenShort | | (-5) | -2 | 10 | 20 | 12 | -0.8,27 | 9 | | 44 | Aug/18 | 11 | 115.51 | 111.59 | 109.16(-0.12) | 108.66(-0.07) | 108.29(-0.1) | 108.36 | -1.4 | | -20 | 14(-1.3) | -50 | [-7] | [-13] | [8] | -66 | 26 | DP | 0.1 | OpenShort | | (-6) | -5 | 22 | 6 | -3 | -1.1,12 | 9 | | 45 | Aug/18 | 10 | 115.51 | 111.59 | 109.29(-0.15) | 108.74(-0.15) | 108.4(-0.21) | 107.93 | -1.5 | | -20 | 15(-0.3) | -50 | [-8] | [-21] | [-1] | -93 | -20 | DT | -0.6 | HoldShort | | (-8) | -11 | 4 | -5 | -20 | -1.8,2 | 9 | | | | |
| 46 | Aug/18 | 9 | 115.51 | 111.59 | 109.45(-0.15) | 108.9(-0.11) | 108.63(-0.17) | 107.85 | -1.5 | | -20 | 16(-0.2) | -50 | [-8] | [-18] | [-17] | -103 | -41 | DT | -1 | CloseShort? | | (-9) | -9 | -36 | -9 | -20 | -2.1,0 | 9 | | 47 | Aug/17 | 15 | 116.15 | 112.42 | 109.61(-0.15) | 109.02(-0.06) | 108.81(-0.09) | 108.57 | -1.6 | | -19 | 16(-2.5) | -50 | [-8] | [-12] | [-5] | -83 | 40 | DT | -0.3 | HoldShort? | | (-7) | -5 | -11 | -2 | -17 | -1.3,0 | 8 | | 48 | Aug/17 | 14 | 116.15 | 112.42 | 109.77(-0.14) | 109.09(-0.06) | 108.91(-0.11) | 108.79 | -1.6 | | -19 | 18(-2.1) | -50 | [-8] | [-13] | [-6] | -77 | 21 | DT | -0.1 | HoldShort | | (-8) | -6 | -4 | -26 | -6 | -1.1,1 | 8 | | 49 | Aug/17 | 13 | 116.15 | 112.42 | 109.92(-0.14) | 109.16(-0.05) | 109.03(-0.04) | 108.87 | -1.6 | | -19 | 21(-1.2) | -50 | [-8] | [-9] | [-6] | -77 | 29 | DT | -0.2 | HoldShort | | (-8) | -2 | -3 | -26 | -6 | -1.1,1 | 8 | | 50 | Aug/17 | 12 | 116.15 | 112.42 | 110.07(-0.14) | 109.22(-0.07) | 109.07(-0.09) | 108.93 | -1.6 | | -19 | 22(-0.8) | -50 | [-8] | [-12] | [-4] | -77 | 16 | DT | -0.1 | HoldShort | | (-8) | -5 | 2 | -26 | -2 | -1.1,1 | 8 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|