|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $106.8300 One month high (close): $133.2400
TROW Daily Change: 0.74% Daily StdDev 3.4% TROW EMA_5_Trend: -0.81% 10Minute StdDev: $0.524
Latest Price : $122.34(0.74%) | Mon. Dec 12, 2022($0.8) Fri. Dec 9, 2022($0.8) Thu. Dec 8, 2022($0.6) Wed. Dec 7, 2022($0.6) Tue. Dec 6, 2022($1.5) Mon. Dec 5, 2022($1.4) Fri. Dec 2, 2022($1.3) Thu. Dec 1, 2022($3.1)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -0.6
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 11 | 124 | 123.26 | 121.86(-0.03) | 121.66(0.1) | 121.85(0.15) | 122.4 | -0.6 | | 2 | 22(-1.8) | 5 | [-1] | [6] | [7] | 56 | 108 | UR | 0.9 | SmallShort | | (-1) | 4 | -1 | 35 | 20 | 0.9,83 | 50 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: %
Up Forces: 124(daily_ema_20 1.31%)
Down Forces: 121.86(hourly_sma_20 -0.44%)
Support Levels: 121.66(weak_hourly_sma_10 -0.6%)
Resistance Levels: 123.26(weak_daily_ema_10 0.7%)
|
| | | 2 | Dec/8 | 10 | 124 | 123.26 | 121.9(-0.06) | 121.54(0.16) | 121.67(0.32) | 122.46 | -0.6 | | 2 | 24(-7.2) | 15 | [-2] | [12] | [13] | 27 | 194 | UR | 1.2 | SmallShort | | (-1) | 9 | 16 | 30 | 20 | 0.8,57 | 50 | | 3 | Dec/8 | 9 | 124 | 123.26 | 121.97(-0.15) | 121.35(-0.02) | 121.28(-0.02) | 121.79 | -0.8 | | 2 | 31(-6.6) | -5 | [-4] | [-2] | [7] | -25 | 137 | RG | 0.6 | Wait? | | (-3) | -1 | 9 | 12 | 19 | -0.2,30 | 50 | | 4 | Dec/7 | 15 | 123.32 | 123.46 | 122.15(-0.15) | 121.38(-0.04) | 121.31(-0.09) | 121.43 | -0.4 | | 2 | 38(11.4) | 0 | [-4] | [-4] | [4] | -50 | 70 | RG | 0.1 | Wait? | | (-4) | -3 | 6 | 5 | 10 | -0.7,18 | 45 | | 5 | Dec/7 | 14 | 123.32 | 123.46 | 122.33(-0.2) | 121.43(-0.08) | 121.42(-0.04) | 121.19 | -0.5 | | 2 | 26(-3.9) | -15 | [-6] | [-4] | [-2] | -64 | 102 | DT | -0.2 | OpenShort | | (-5) | -1 | -6 | -2 | 5 | -0.9,9 | 45 | | | | |
| 6 | Dec/7 | 13 | 123.32 | 123.46 | 122.57(-0.15) | 121.43(0) | 121.47(0.07) | 121.45 | -0.4 | | 2 | 30(-2) | 5 | [-4] | [1] | [3] | -60 | 78 | UR | -0 | SmallShort | | (-6) | 2 | 10 | -2 | -5 | -0.8,10 | 45 | | 7 | Dec/7 | 12 | 123.32 | 123.46 | 122.75(-0.18) | 121.53(-0.13) | 121.39(-0.02) | 121.03 | -0.5 | | 2 | 32(-0.7) | -15 | [-5] | [-4] | [-3] | -65 | 38 | DT | -0.2 | OpenShort | | (-5) | -1 | -10 | 4 | -2 | -1.1,13 | 45 | | 8 | Dec/7 | 11 | 123.32 | 123.46 | 122.97(-0.11) | 121.69(-0.13) | 121.42(-0.02) | 121.44 | -0.4 | | 2 | 33(0.1) | 0 | [-3] | [-3] | [-2] | -58 | -14 | RG | 0 | Wait | | (-5) | -1 | -15 | 9 | 12 | -1,17 | 45 | | 9 | Dec/7 | 10 | 123.32 | 123.46 | 123.11(-0.09) | 121.85(-0.07) | 121.44(-0.03) | 122.05 | -0.3 | | 2 | 33(0.7) | 20 | [-3] | [-3] | [9] | -55 | -8 | RG | 0.4 | Wait | | (-3) | -1 | 17 | 11 | 19 | -0.7,13 | 45 | | 10 | Dec/7 | 9 | 123.32 | 123.46 | 123.22(-0.08) | 121.93(-0.11) | 121.48(-0.09) | 121.36 | -0.4 | | 2 | 32(0.9) | 5 | [-2] | [-5] | [1] | -77 | -89 | RG | -0.1 | Wait? | | (-3) | -3 | 5 | -0 | -4 | -1.2,3 | 45 | | | | |
| 11 | Dec/6 | 15 | 122.79 | 123.78 | 123.32(-0.1) | 122.06(-0.16) | 121.59(-0.06) | 121.16 | -0.3 | | 5 | 31(6.6) | 15 | [-3] | [-4] | [-1] | -86 | -94 | RG | -0.3 | Wait? | | (-3) | -2 | 3 | -4 | -16 | -1.5,2 | 41 | | 12 | Dec/6 | 14 | 122.79 | 123.78 | 123.44(-0.25) | 122.25(-0.29) | 121.66(-0.25) | 121.05 | -0.3 | | 5 | 25(-1.7) | -25 | [-7] | [-13] | [-7] | -89 | -2 | DT | -0.4 | HoldShort | | (-3) | -7 | -14 | -4 | -14 | -1.7,4 | 41 | | 13 | Dec/6 | 13 | 122.79 | 123.78 | 123.75(-0.22) | 122.6(-0.25) | 121.96(-0.25) | 121.65 | -0.2 | | 5 | 26(-1.6) | -10 | [-7] | [-12] | [-2] | -76 | -9 | DT | -0.2 | HoldShort | | (-7) | -7 | -7 | 5 | 1 | -1.4,9 | 41 | | 14 | Dec/6 | 12 | 122.79 | 123.78 | 124.02(-0.19) | 122.91(-0.26) | 122.26(-0.1) | 121.95 | -0.1 | | 5 | 28(-0.4) | -0 | [-6] | [-8] | [-1] | -75 | -2 | RG | -0.2 | Wait | | (-6) | -3 | -5 | 3 | 5 | -1.3,8 | 41 | | 15 | Dec/6 | 11 | 122.79 | 123.78 | 124.25(-0.18) | 123.23(-0.31) | 122.38(-0.12) | 122.17 | -0.1 | | 5 | 28(0) | 10 | [-5] | [-9] | [5] | -78 | -19 | RG | -0.1 | Wait | | (-5) | -4 | 16 | -2 | 2 | -1.3,5 | 41 | | | | |
| 16 | Dec/6 | 10 | 122.79 | 123.78 | 124.47(-0.18) | 123.61(-0.3) | 122.53(-0.26) | 121.53 | -0.2 | | 5 | 28(2.1) | -25 | [-5] | [-13] | [-12] | -90 | -124 | DT | -0.6 | OpenShort | | (-6) | -8 | -23 | 2 | -20 | -1.8,5 | 41 | | 17 | Dec/6 | 9 | 122.79 | 123.78 | 124.7(-0.11) | 123.98(-0.22) | 122.85(-0.3) | 122.47 | -0.1 | | 5 | 26(1.4) | -5 | [-3] | [-12] | [-9] | -83 | -146 | RG | -0.3 | Wait? | | (-4) | -9 | -18 | 1 | -20 | -1.5,5 | 41 | | 18 | Dec/5 | 15 | 122.05 | 123.85 | 124.84(-0.08) | 124.25(-0.1) | 123.22(-0.27) | 123.22 | 0.2 | | 7 | 25(5.3) | 30 | [-2] | [-9] | [2] | -73 | -120 | RG | 0 | Wait? | | (-3) | -8 | 17 | -1 | -20 | -1.2,7 | 46 | | 19 | Dec/5 | 14 | 122.05 | 123.85 | 124.94(-0.07) | 124.37(-0.11) | 123.55(-0.44) | 122.51 | 0.1 | | 7 | 20(1.6) | 5 | [-2] | [-14] | [-14] | -95 | -228 | RG | -0.8 | SmallLong | | (-3) | -13 | -9 | -24 | -20 | -1.8,0 | 46 | | 20 | Dec/5 | 13 | 122.05 | 123.85 | 125.03(-0.01) | 124.51(-0.06) | 124.1(-0.48) | 122.9 | 0.1 | | 7 | 18(0.4) | 10 | [-0] | [-14] | [-13] | -85 | -279 | RG | -1 | SmallLong | | (-2) | -14 | -5 | -29 | -20 | -1.7,8 | 46 | | | | |
| 21 | Dec/5 | 12 | 122.05 | 123.85 | 125.04(0.12) | 124.58(-0.04) | 124.7(-0.33) | 123.12 | 0.2 | | 7 | 18(-5.5) | 25 | [4] | [-8] | [-21] | -71 | -352 | DR | -1.3 | OpenShort | | (0) | -10 | -30 | -28 | -20 | -1.6,19 | 46 | | 22 | Dec/5 | 11 | 122.05 | 123.85 | 124.89(0.19) | 124.63(-0.22) | 125.11(-0.14) | 124.41 | 0.3 | | 7 | 23(-5.1) | 50 | [6] | [-5] | [-4] | -23 | -266 | DR | -0.4 | OpenShort | | (5) | -4 | -10 | -18 | 20 | -0.3,35 | 46 | | 23 | Dec/5 | 10 | 122.05 | 123.85 | 124.65(0.2) | 124.9(-0.2) | 125.28(0.03) | 124.83 | 0.4 | | 7 | 28(-4.5) | 50 | [6] | [0] | [-1] | 1 | -185 | DR | -0.2 | OpenShort | | (6) | 1 | -9 | -8 | 20 | 0.1,48 | 46 | | 24 | Dec/5 | 9 | 122.05 | 123.85 | 124.4(0.26) | 125.15(-0.1) | 125.24(0.26) | 125.21 | 0.5 | | 7 | 33(-3.9) | 50 | [8] | [9] | [-3] | 14 | -125 | CR | -0 | HoldShort? | | (7) | 8 | -15 | -3 | 20 | 0.4,54 | 46 | | 25 | Dec/2 | 15 | 121.12 | 123.74 | 124.08(0.28) | 125.27(-0.05) | 124.92(0.39) | 125.84 | 0.6 | | 9 | 37(2.7) | 50 | [8] | [14] | [9] | 31 | -41 | UT | 0.4 | OpenLong? | | (9) | 12 | 14 | 4 | 20 | 0.7,63 | 35 | | | | |
| 26 | Dec/2 | 14 | 121.12 | 123.74 | 123.73(0.19) | 125.33(-0.07) | 124.44(0.23) | 125.24 | 0.5 | | 9 | 34(-0.7) | 50 | [6] | [9] | [1] | 26 | -13 | UT | 0.3 | OpenLong | | (8) | 7 | -1 | 4 | 11 | 0.6,61 | 35 | | 27 | Dec/2 | 13 | 121.12 | 123.74 | 123.5(0.17) | 125.42(-0.01) | 124.15(-0.3) | 125.29 | 0.5 | | 9 | 35(-0.3) | 50 | [5] | [-6] | [6] | 23 | -106 | RG | 0.4 | Wait | | (6) | -9 | 22 | -1 | -10 | 0.6,58 | 35 | | 28 | Dec/2 | 12 | 121.12 | 123.74 | 123.29(0.15) | 125.43(-0.06) | 124.52(-0.42) | 124.36 | 0.4 | | 9 | 35(-0.4) | 50 | [4] | [-11] | [-1] | 18 | -167 | DR | -0.1 | OpenShort | | (4) | -12 | 12 | -9 | -20 | 0.4,58 | 35 | | 29 | Dec/2 | 11 | 121.12 | 123.74 | 123.11(0.11) | 125.5(-0.03) | 125.04(-0.45) | 123.84 | 0.3 | | 9 | 35(-0.3) | 40 | [3] | [-11] | [-9] | 14 | -162 | DR | -0.4 | OpenShort | | (4) | -13 | 6 | -25 | -20 | 0.3,56 | 35 | | 30 | Dec/2 | 10 | 121.12 | 123.74 | 122.98(0.1) | 125.54(0.01) | 125.61(-0.51) | 123.59 | 0.3 | | 9 | 36(-0.4) | 25 | [3] | [-13] | [-14] | 26 | -176 | DR | -0.7 | OpenShort | | (3) | -15 | -2 | -22 | -20 | 0.2,71 | 35 | | | | |
| 31 | Dec/2 | 9 | 121.12 | 123.74 | 122.86(0.07) | 125.53(0.31) | 126.26(-0.34) | 123.68 | 0.3 | | 9 | 36(0.1) | 5 | [2] | [-3] | [-42] | 44 | -84 | DR | -0.9 | OpenShort? | | (3) | -10 | -80 | -17 | -20 | 0.3,86 | 35 | | 32 | Dec/1 | 15 | 119.97 | 123.44 | 122.77(0.23) | 125.14(0.59) | 126.69(0.28) | 127.15 | 0.8 | | 11 | 36(5.8) | 50 | [7] | [20] | [-1] | 88 | 199 | CR | 0.2 | OpenShort? | | (6) | 8 | 2 | -4 | -11 | 1.5,100 | 54 | | 33 | Dec/1 | 14 | 119.97 | 123.44 | 122.49(0.25) | 124.4(0.61) | 126.33(0.29) | 127.07 | 0.8 | | 11 | 30(2.1) | 50 | [7] | [21] | [5] | 93 | 192 | UT | 0.3 | OpenLong | | (7) | 9 | 11 | -4 | 20 | 1.7,100 | 54 | | 34 | Dec/1 | 13 | 119.97 | 123.44 | 122.19(0.21) | 123.65(0.63) | 125.97(0.4) | 126.62 | 0.7 | | 11 | 28(2.5) | 50 | [6] | [24] | [3] | 95 | 251 | UT | 0.3 | OpenLong | | (7) | 12 | 1 | -3 | 20 | 1.8,100 | 54 | | 35 | Dec/1 | 12 | 119.97 | 123.44 | 121.93(0.21) | 122.88(0.62) | 125.47(0.55) | 126.6 | 0.7 | | 11 | 26(3) | 50 | [6] | [28] | [10] | 100 | 308 | UT | 0.5 | HoldLong | | (6) | 16 | 13 | -4 | 20 | 2,100 | 54 | | | | |
| 36 | Dec/1 | 11 | 119.97 | 123.44 | 121.68(0.16) | 122.12(0.45) | 124.78(0.99) | 126.06 | 0.7 | | 11 | 23(2.9) | 50 | [5] | [38] | [17] | 105 | 446 | UT | 0.6 | HoldLong | | (6) | 29 | 16 | 9 | 20 | 2.2,100 | 54 | | 37 | Dec/1 | 10 | 119.97 | 123.44 | 121.48(0.11) | 121.57(0.4) | 123.56(0.98) | 125.39 | 0.6 | | 11 | 20(2.6) | 50 | [3] | [37] | [17] | 105 | 457 | UT | 1 | HoldLong | | (4) | 29 | 6 | 24 | 20 | 2.2,100 | 54 | | 38 | Dec/1 | 9 | 119.97 | 123.44 | 121.35(0.02) | 121.09(0.31) | 122.36(0.87) | 125.14 | 0.6 | | 11 | 17(0.6) | 50 | [1] | [32] | [29] | 113 | 508 | UT | 1.8 | CloseLong? | | (3) | 25 | 21 | 53 | 20 | 2.5,100 | 54 | | 39 | Nov/30 | 15 | 118.87 | 123.06 | 121.32(-0.02) | 120.71(0.25) | 121.31(0.86) | 124.23 | 0.6 | | 10 | 16(0.3) | 50 | [-1] | [29] | [29] | 78 | 476 | UR | 2 | SmallShort? | | (0) | 25 | 26 | 48 | 20 | 2,78 | 71 | | 40 | Nov/30 | 14 | 118.87 | 123.06 | 121.34(-0.07) | 120.41(0.19) | 120.28(0.71) | 123.14 | 0.5 | | 10 | 16(-1.8) | 50 | [-2] | [24] | [41] | 33 | 400 | UR | 1.9 | SmallShort | | (-2) | 21 | 75 | 37 | 20 | 1.2,53 | 71 | | | | |
| 41 | Nov/30 | 13 | 118.87 | 123.06 | 121.43(-0.19) | 120.18(-0.19) | 119.43(-0.13) | 120.05 | 0.1 | | 10 | 18(-0.9) | 25 | [-6] | [-7] | [8] | -46 | 51 | RG | 0.4 | Wait | | (-6) | -4 | 7 | 16 | 20 | -0.8,24 | 71 | | 42 | Nov/30 | 12 | 118.87 | 123.06 | 121.66(-0.16) | 120.41(-0.13) | 119.59(-0.18) | 119.75 | 0.1 | | 10 | 19(-0.1) | 35 | [-5] | [-8] | [3] | -65 | -44 | RG | 0.1 | Wait | | (-6) | -5 | 7 | 12 | -9 | -1.1,13 | 71 | | 43 | Nov/30 | 11 | 118.87 | 123.06 | 121.86(-0.16) | 120.57(-0.13) | 119.8(-0.26) | 119.47 | 0.1 | | 10 | 19(0.8) | 30 | [-5] | [-10] | [1] | -77 | -104 | RG | -0.2 | Wait | | (-6) | -8 | 11 | 2 | -20 | -1.3,6 | 71 | | 44 | Nov/30 | 10 | 118.87 | 123.06 | 122.05(-0.23) | 120.73(-0.23) | 120.11(-0.41) | 119.03 | 0 | | 10 | 18(1.1) | 5 | [-7] | [-17] | [-5] | -95 | -120 | RG | -0.6 | Wait | | (-5) | -12 | 1 | -6 | -20 | -1.8,0 | 71 | | 45 | Nov/30 | 9 | 118.87 | 123.06 | 122.33(-0.22) | 121.01(-0.2) | 120.6(-0.28) | 118.98 | 0 | | 10 | 17(0.9) | -15 | [-7] | [-12] | [-20] | -102 | -119 | DT | -1 | CloseShort? | | (-7) | -8 | -41 | -6 | -20 | -2.1,1 | 71 | | | | |
| 46 | Nov/29 | 15 | 118.02 | 123.14 | 122.6(-0.14) | 121.25(-0.12) | 120.94(-0.25) | 120.67 | 0.3 | | 11 | 16(0.8) | 25 | [-4] | [-10] | [-4] | -82 | -81 | RG | -0.2 | Wait? | | (-5) | -7 | -7 | -3 | -12 | -1.3,1 | 66 | | 47 | Nov/29 | 14 | 118.02 | 123.14 | 122.77(-0.11) | 121.4(-0.18) | 121.24(-0.08) | 120.96 | 0.3 | | 11 | 15(0.5) | 40 | [-3] | [-6] | [2] | -77 | -58 | RG | -0.2 | Wait | | (-4) | -2 | 2 | 1 | 14 | -1.2,3 | 66 | | 48 | Nov/29 | 13 | 118.02 | 123.14 | 122.91(-0.11) | 121.62(-0.26) | 121.34(-0.01) | 120.88 | 0.3 | | 11 | 15(0.6) | 30 | [-3] | [-5] | [-6] | -83 | -61 | RG | -0.3 | Wait | | (-4) | -0 | -8 | -28 | 14 | -1.4,2 | 66 | | 49 | Nov/29 | 12 | 118.02 | 123.14 | 123.05(-0.13) | 121.94(-0.28) | 121.35(-0.07) | 121.21 | 0.3 | | 11 | 14(0.6) | 35 | [-4] | [-7] | [-1] | -74 | -34 | RG | -0.1 | Wait | | (-3) | -2 | 5 | -25 | 13 | -1.4,11 | 66 | | 50 | Nov/29 | 11 | 118.02 | 123.14 | 123.21(-0.14) | 122.28(-0.33) | 121.43(-0.11) | 120.99 | 0.3 | | 11 | 14(0.7) | 10 | [-4] | [-9] | [-13] | -79 | -64 | RG | -0.3 | Wait | | (-4) | -3 | -27 | -26 | -2 | -1.7,14 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|