|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 25, 2022 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $117.1000 One month high (close): $132.2000
TROW Daily Change: 1.01% Daily StdDev 2.36% TROW EMA_5_Trend: -0.86% 10Minute StdDev: $0.762
Latest Price : $126.36(1.01%) | Mon. Aug 29, 2022($2.2) Fri. Aug 26, 2022($2.6) Thu. Aug 25, 2022($0.6) Wed. Aug 24, 2022($0.8) Tue. Aug 23, 2022($1) Mon. Aug 22, 2022($2.5) Fri. Aug 19, 2022($1.8) Thu. Aug 18, 2022($0.8)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -0.2
| | Thu. Aug. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 15 | 127.19 | 128.28 | 125.15(0.02) | (0) | 125.59(-0.16) | 125.77 | -0.4 | | 3 | 21(0.2) | 15 | [1] | [-7] | [5] | 29 | -13 | RG | 0.3 | Wait? | | (1) | -7 | 15 | -5 | 10 | 0.9,56 | 54 | Sample size 22 Avg positive next hour return: 1.34%(64%) Avg negative next hour return: -0.49%(36%)
Daily Trend: %
Up Forces: 127.19(daily_ema_20 1.13%)
Down Forces:
Support Levels: 125.15(weak_hourly_sma_20 -0.49%)
Resistance Levels: 128.28(weak_daily_ema_10 2%)
|
| | | 2 | Aug/25 | 14 | 127.19 | 128.28 | 125.12(0.08) | 125.55(-0.06) | 125.79(-0.04) | 125.28 | -0.6 | | 3 | 21(-2.5) | 25 | [3] | [-3] | [-6] | 9 | -86 | DR | -0.7 | OpenShort | | (1) | -2 | -9 | -19 | -2 | 0.2,54 | 54 | | 3 | Aug/25 | 13 | 127.19 | 128.28 | 125.02(0.09) | 125.63(0.02) | 125.84(0.06) | 125.57 | -0.5 | | 3 | 23(-2.2) | 35 | [4] | [3] | [-3] | 32 | -41 | CR | -0.3 | HoldShort | | (4) | 3 | 2 | -17 | -6 | 0.7,64 | 54 | | 4 | Aug/25 | 12 | 127.19 | 128.28 | 124.91(0.08) | 125.61(0.08) | 125.76(0.05) | 125.49 | -0.5 | | 3 | 26(-1.3) | 15 | [3] | [4] | [-7] | 45 | -23 | CR | -0.3 | HoldShort | | (4) | 2 | -15 | -2 | -20 | 0.7,77 | 54 | | 5 | Aug/25 | 11 | 127.19 | 128.28 | 124.81(0.1) | 125.51(0.14) | 125.7(0.14) | 125.95 | -0.4 | | 3 | 27(0.1) | 25 | [4] | [9] | [-6] | 66 | 22 | CR | 0.3 | HoldShort | | (4) | 6 | -22 | 12 | -8 | 1.3,83 | 54 | | | | |
| 6 | Aug/25 | 10 | 127.19 | 128.28 | 124.69(0.13) | 125.33(0.22) | 125.53(0.18) | 126.65 | -0.2 | | 3 | 27(2.5) | 50 | [6] | [13] | [16] | 84 | 69 | UT | 1.2 | OpenLong | | (5) | 8 | 34 | 13 | 20 | 2.2,79 | 54 | | 7 | Aug/25 | 9 | 127.19 | 128.28 | 124.53(0.11) | 125.05(0.12) | 125.3(-0.1) | 125.57 | -0.5 | | 3 | 24(-1.6) | 40 | [5] | [-1] | [5] | 50 | -66 | RG | 0.3 | Wait? | | (4) | -4 | 14 | 0 | -1 | 1.3,67 | 54 | | 8 | Aug/24 | 15 | 126.95 | 128.59 | 124.39(0.07) | 124.9(0.07) | 125.43(-0.02) | 125.13 | -0.5 | | 4 | 26(1.5) | 15 | [3] | [1] | [-3] | 31 | -21 | CR | -0.3 | HoldShort? | | (4) | -1 | -1 | -13 | -1 | 0.8,61 | 53 | | 9 | Aug/24 | 14 | 126.95 | 128.59 | 124.3(-0.06) | 124.81(0.05) | 125.46(0.12) | 125.17 | -0.5 | | 4 | 24(-3.4) | -0 | [-3] | [5] | [-0] | 44 | 166 | RG | -0.3 | Wait | | (3) | 5 | 2 | -11 | 9 | 1,69 | 53 | | 10 | Aug/24 | 13 | 126.95 | 128.59 | 124.37(-0.06) | 124.75(-0.01) | 125.31(0.13) | 125.09 | -0.5 | | 4 | 28(-2.9) | -10 | [-3] | [4] | [-3] | 49 | 158 | RG | -0.2 | Wait | | (-3) | 6 | -16 | 5 | 20 | 0.7,81 | 53 | | | | |
| 11 | Aug/24 | 12 | 126.95 | 128.59 | 124.45(-0.04) | 124.76(0.06) | 125.15(0.28) | 125.6 | -0.4 | | 4 | 31(-1.9) | 10 | [-2] | [12] | [1] | 69 | 208 | UR | 0.4 | SmallShort | | (-2) | 12 | -17 | 25 | 20 | 1,94 | 53 | | 12 | Aug/24 | 11 | 126.95 | 128.59 | 124.5(-0.03) | 124.68(0.23) | 124.8(0.35) | 126.14 | -0.2 | | 4 | 33(-1.8) | 45 | [-1] | [18] | [17] | 76 | 256 | UR | 1.1 | SmallShort | | (-1) | 15 | 27 | 32 | 20 | 1.4,91 | 53 | | 13 | Aug/24 | 10 | 126.95 | 128.59 | 124.54(-0.05) | 124.4(0.17) | 124.36(0.2) | 125.28 | -0.5 | | 4 | 34(-2.3) | 25 | [-2] | [11] | [13] | 34 | 166 | UR | 0.7 | SmallShort | | (-2) | 8 | 25 | 22 | 16 | 0.6,69 | 53 | | 14 | Aug/24 | 9 | 126.95 | 128.59 | 124.6(-0.14) | 124.19(0.07) | 124.11(-0.04) | 124.48 | -0.7 | | 4 | 37(-4.6) | -10 | [-6] | [-3] | [4] | -7 | 129 | DP | 0.3 | OpenShort? | | (-4) | -2 | 11 | 7 | -6 | -0.1,46 | 53 | | 15 | Aug/23 | 15 | 126.76 | 129.1 | 124.78(-0.17) | 124.1(0.03) | 124.16(-0.18) | 124.14 | -0.6 | | 7 | 41(1) | -5 | [-7] | [-9] | [2] | -19 | 84 | RG | -0 | Wait? | | (-6) | -8 | 6 | 1 | -4 | -0.4,41 | 48 | | | | |
| 16 | Aug/23 | 14 | 126.76 | 129.1 | 124.99(-0.3) | 124.06(0.04) | 124.38(-0.15) | 123.97 | -0.7 | | 7 | 40(-11.7) | -20 | [-13] | [-9] | [-2] | -33 | 200 | DT | -0.2 | OpenShort | | (-7) | -6 | -2 | -4 | -14 | -0.6,32 | 48 | | 17 | Aug/23 | 13 | 126.76 | 129.1 | 125.36(-0.26) | 124.01(0.1) | 124.57(0.1) | 124.03 | -0.7 | | 7 | 52(-6.3) | -15 | [-11] | [4] | [-4] | -29 | 195 | RG | -0.2 | Wait | | (-12) | 4 | -5 | -1 | -20 | -0.6,36 | 48 | | 18 | Aug/23 | 12 | 126.76 | 129.1 | 125.69(-0.25) | 123.88(0.07) | 124.45(0.14) | 124.18 | -0.6 | | 7 | 58(-4) | -10 | [-11] | [5] | [-3] | -23 | 182 | RG | -0.1 | Wait | | (-11) | 6 | -12 | 8 | 3 | -0.6,42 | 48 | | 19 | Aug/23 | 11 | 126.76 | 129.1 | 126(-0.22) | 123.79(-0.17) | 124.27(0.18) | 124.57 | -0.5 | | 7 | 62(-3.1) | 5 | [-9] | [2] | [3] | -20 | 172 | UR | 0.1 | SmallShort | | (-10) | 8 | -18 | 16 | 20 | -0.5,43 | 48 | | 20 | Aug/23 | 10 | 126.76 | 129.1 | 126.28(-0.19) | 124(-0.08) | 124.05(0.32) | 125.13 | -0.4 | | 7 | 65(-3.3) | 30 | [-8] | [10] | [12] | -25 | 197 | UR | 0.4 | SmallShort | | (-8) | 14 | 8 | 17 | 20 | -0.4,35 | 48 | | | | |
| 21 | Aug/23 | 9 | 126.76 | 129.1 | 126.52(-0.23) | 124.1(-0.18) | 123.66(0.18) | 124.88 | -0.4 | | 7 | 69(-2) | 35 | [-10] | [1] | [23] | -46 | 162 | UR | 0.4 | SmallShort? | | (-9) | 8 | 45 | 10 | 20 | -0.6,19 | 48 | | 22 | Aug/22 | 15 | 126.45 | 129.22 | 126.81(-0.27) | 124.32(-0.28) | 123.44(0.1) | 123.47 | -0.7 | | 6 | 71(3.4) | 5 | [-11] | [-5] | [4] | -69 | 55 | RG | 0 | Wait? | | (-11) | 4 | 6 | 4 | 11 | -1.1,9 | 55 | | 23 | Aug/22 | 14 | 126.45 | 129.22 | 127.15(-0.27) | 124.67(-0.28) | 123.32(0.01) | 123.28 | -0.7 | | 6 | 67(1.5) | -10 | [-11] | [-9] | [-3] | -75 | -10 | DT | -0 | OpenShort | | (-11) | 0 | -6 | 6 | -19 | -1.3,8 | 55 | | 24 | Aug/22 | 13 | 126.45 | 129.22 | 127.5(-0.27) | 125.02(-0.34) | 123.31(-0.52) | 123.47 | -0.7 | | 6 | 66(1.7) | -30 | [-11] | [-33] | [-1] | -76 | -171 | DT | 0.1 | OpenShort | | (-11) | -22 | -4 | 11 | -13 | -1.4,9 | 55 | | 25 | Aug/22 | 12 | 126.45 | 129.22 | 127.85(-0.25) | 125.45(-0.37) | 123.95(-0.47) | 123.6 | -0.7 | | 6 | 64(3.3) | -25 | [-11] | [-31] | [1] | -82 | -189 | DP | -0.1 | OpenShort | | (-12) | -20 | 4 | 12 | -20 | -1.5,6 | 55 | | | | |
| 26 | Aug/22 | 11 | 126.45 | 129.22 | 128.17(-0.23) | 125.91(-0.63) | 124.53(-0.53) | 123.46 | -0.7 | | 6 | 61(5.2) | -20 | [-10] | [-39] | [7] | -92 | -267 | DP | -0.4 | OpenShort | | (-10) | -22 | 23 | -2 | -7 | -1.8,3 | 55 | | 27 | Aug/22 | 10 | 126.45 | 129.22 | 128.47(-0.23) | 126.71(-0.61) | 125.19(-0.65) | 122.75 | -0.9 | | 6 | 56(8.6) | -45 | [-10] | [-44] | [-14] | -109 | -377 | DT | -1 | HoldShort | | (-11) | -27 | -17 | -5 | -20 | -2.4,1 | 55 | | 28 | Aug/22 | 9 | 126.45 | 129.22 | 128.77(-0.24) | 127.49(-0.56) | 126.01(-0.56) | 123.27 | -0.7 | | 6 | 47(10.5) | -45 | [-10] | [-39] | [-46] | -117 | -324 | DT | -1.3 | HoldShort? | | (-9) | -24 | -108 | -7 | -20 | -2.7,1 | 55 | | 29 | Aug/19 | 15 | 126.33 | 129.71 | 129.08(-0.11) | 128.21(-0.26) | 126.72(-0.18) | 126.7 | 0.1 | | 9 | 36(3.1) | 30 | [-5] | [-14] | [0] | -87 | -112 | RG | -0 | Wait? | | (-4) | -8 | 4 | 3 | -20 | -1.5,1 | 58 | | 30 | Aug/19 | 14 | 126.33 | 129.71 | 129.22(-0.22) | 128.55(-0.29) | 126.95(-0.26) | 126.56 | 0.1 | | 9 | 33(-0.2) | -0 | [-9] | [-19] | [-4] | -93 | -44 | RG | -0.3 | Wait | | (-5) | -11 | -4 | 5 | -20 | -1.8,2 | 58 | | | | |
| 31 | Aug/19 | 13 | 126.33 | 129.71 | 129.5(-0.23) | 128.93(-0.29) | 127.28(-0.74) | 126.68 | 0.1 | | 9 | 34(-0.2) | -30 | [-10] | [-40] | [-9] | -96 | -172 | DT | -0.4 | HoldShort | | (-9) | -31 | -8 | -8 | -20 | -1.9,2 | 58 | | 32 | Aug/19 | 12 | 126.33 | 129.71 | 129.8(-0.23) | 129.3(-0.25) | 128.23(-0.58) | 126.95 | 0.1 | | 9 | 34(0.3) | -20 | [-10] | [-32] | [-6] | -96 | -129 | DT | -0.9 | HoldShort | | (-9) | -25 | 7 | -13 | -20 | -1.9,2 | 58 | | 33 | Aug/19 | 11 | 126.33 | 129.71 | 130.1(-0.2) | 129.63(-0.27) | 128.98(-0.56) | 126.72 | 0.1 | | 9 | 33(3.8) | -25 | [-9] | [-31] | [-27] | -108 | -195 | DT | -1.5 | HoldShort | | (-10) | -24 | -34 | -46 | -20 | -2.3,0 | 58 | | 34 | Aug/19 | 10 | 126.33 | 129.71 | 130.36(-0.15) | 129.98(-0.24) | 129.7(-0.4) | 127.82 | 0.3 | | 9 | 30(3.3) | -10 | [-6] | [-23] | [-13] | -72 | -135 | DT | -1.4 | OpenShort | | (-6) | -17 | -13 | -20 | -20 | -1.9,26 | 58 | | 35 | Aug/19 | 9 | 126.33 | 129.71 | 130.55(-0.12) | 130.29(-0.11) | 130.22(-0.28) | 128.25 | 0.4 | | 9 | 26(1.5) | -5 | [-5] | [-15] | [-40] | -58 | -127 | RG | -1.7 | SmallLong? | | (-5) | -12 | -96 | -11 | -20 | -2,42 | 58 | | | | |
| 36 | Aug/18 | 15 | 126.08 | 129.66 | 130.71(-0.03) | 130.43(0.16) | 130.58(0.17) | 131.45 | 1.2 | | 12 | 25(-0.8) | 50 | [-1] | [12] | [13] | 29 | 138 | UR | 0.8 | SmallShort? | | (-0) | 7 | 24 | 20 | 20 | 0.7,61 | 68 | | 37 | Aug/18 | 14 | 126.08 | 129.66 | 130.75(-0.07) | 130.22(0.13) | 130.36(0.07) | 130.65 | 1 | | 12 | 26(-1.1) | 45 | [-3] | [7] | [4] | -12 | 86 | UR | 0.3 | SmallShort | | (-3) | 3 | 11 | 5 | -8 | -0.1,41 | 68 | | 38 | Aug/18 | 13 | 126.08 | 129.66 | 130.84(-0.07) | 130.05(0.08) | 130.27(0.01) | 130.3 | 0.9 | | 12 | 27(-0.7) | 40 | [-3] | [3] | [2] | -24 | 38 | UR | 0 | SmallShort | | (-3) | 0 | 6 | 2 | -1 | -0.4,36 | 68 | | 39 | Aug/18 | 12 | 126.08 | 129.66 | 130.93(-0.08) | 129.95(0.05) | 130.26(-0.08) | 130.12 | 0.9 | | 12 | 27(-0.3) | 40 | [-4] | [-1] | [-3] | -32 | 6 | RG | -0.1 | Wait | | (-4) | -4 | -8 | 0 | 0 | -0.7,36 | 68 | | 40 | Aug/18 | 11 | 126.08 | 129.66 | 131.03(-0.05) | 129.89(-0.14) | 130.37(0.08) | 130.39 | 1 | | 12 | 28(0) | 50 | [-2] | [2] | [5] | -27 | 28 | UR | 0 | SmallShort | | (-3) | 4 | 0 | 2 | 20 | -0.5,36 | 68 | | | | |
| 41 | Aug/18 | 10 | 126.08 | 129.66 | 131.1(-0.05) | 130.07(-0.17) | 130.27(0.15) | 130.39 | 1 | | 12 | 28(0.1) | 50 | [-2] | [4] | [7] | -30 | 46 | UR | 0.1 | SmallShort | | (-2) | 7 | 7 | 2 | 20 | -0.6,35 | 68 | | 42 | Aug/18 | 9 | 126.08 | 129.66 | 131.16(-0.06) | 130.29(-0.21) | 130.07(0.19) | 130.15 | 0.9 | | 12 | 28(0.4) | 50 | [-3] | [5] | [4] | -33 | 39 | UR | 0.1 | SmallShort? | | (-2) | 8 | -2 | 11 | 20 | -0.8,37 | 68 | | 43 | Aug/17 | 15 | 125.61 | 129 | 131.24(-0.06) | 130.57(-0.14) | 129.82(0.13) | 130.23 | 1.1 | | 11 | 27(-0.2) | 50 | [-3] | [3] | [-1] | -34 | 21 | RG | 0.3 | Wait? | | (-2) | 6 | -13 | 18 | 8 | -0.8,36 | 70 | | 44 | Aug/17 | 14 | 125.61 | 129 | 131.32(-0.03) | 130.75(-0.05) | 129.65(0.19) | 130.65 | 1.2 | | 11 | 27(0.1) | 50 | [-1] | [8] | [12] | -36 | 33 | UR | 0.8 | SmallShort | | (-2) | 8 | 22 | 26 | 8 | -0.6,29 | 70 | | 45 | Aug/17 | 13 | 125.61 | 129 | 131.36(-0.04) | 130.81(-0.12) | 129.41(-0.34) | 129.94 | 1 | | 11 | 27(0.9) | 50 | [-2] | [-16] | [5] | -66 | -158 | RG | 0.4 | Wait | | (-2) | -15 | 14 | 11 | -18 | -1.2,14 | 70 | | | | |
| 46 | Aug/17 | 12 | 125.61 | 129 | 131.41(-0.08) | 130.97(-0.23) | 129.85(-0.51) | 129.47 | 0.9 | | 11 | 26(2.3) | 25 | [-3] | [-26] | [3] | -88 | -203 | RG | -0.3 | Wait | | (-3) | -22 | 19 | -4 | -20 | -1.7,5 | 70 | | 47 | Aug/17 | 11 | 125.61 | 129 | 131.51(-0.1) | 131.27(-0.27) | 130.52(-0.62) | 128.84 | 0.7 | | 11 | 24(4.5) | 5 | [-4] | [-32] | [-20] | -113 | -258 | RG | -1.6 | SmallLong | | (-4) | -27 | -14 | -54 | -20 | -2.5,0 | 70 | | 48 | Aug/17 | 10 | 125.61 | 129 | 131.64(-0.05) | 131.63(-0.22) | 131.34(-0.39) | 129.31 | 0.8 | | 11 | 20(3.2) | 25 | [-2] | [-21] | [-14] | -99 | -233 | RG | -2.4 | SmallLong | | (-3) | -17 | -7 | -33 | -20 | -2.7,19 | 70 | | 49 | Aug/17 | 9 | 125.61 | 129 | 131.7(-0.02) | 131.92(-0.2) | 131.85(-0.26) | 129.54 | 0.9 | | 11 | 16(1.5) | 10 | [-1] | [-14] | [-38] | -76 | -208 | RG | -3.2 | SmallLong? | | (-2) | -11 | -80 | -25 | -20 | -3,49 | 70 | | 50 | Aug/16 | 15 | 125.14 | 128.64 | 131.73(0.11) | 132.18(0.03) | 132.2(0.06) | 132.2 | 1.6 | | 13 | 15(-4.1) | 50 | [5] | [7] | [-2] | 50 | -63 | CR | 0 | HoldShort? | | (3) | 3 | -15 | 17 | -5 | 0.7,82 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|