TROW Trading Signals: Hourly Price Prediction

^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 23, 2022

TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)

One month low (close): $117.1000 One month high (close): $132.2000

TROW Daily Change: 0.65% Daily StdDev 2.37% TROW EMA_5_Trend: -1.19% 10Minute StdDev: $1.5985

Latest Price : $124.51(0.65%)

Thu. Aug 25, 2022($0.6) Wed. Aug 24, 2022($0.8) Tue. Aug 23, 2022($1) Mon. Aug 22, 2022($2.5) Fri. Aug 19, 2022($1.8) Thu. Aug 18, 2022($0.8) Wed. Aug 17, 2022($1.3) Tue. Aug 16, 2022($0.5)

TROW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.63%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 23, 2022
1	Aug/23	12	126.76	129.1	125.69(-0.25)	123.88(0.07)	124.45(0.14)	124.18	-0.6	7	58(-4)	-10	[-11]	[5]	[-2]	-23	194	RG	-0.1	Wait	(-10)	6	-12	8	3	-0.6,42	48
Daily Trend: % Up Forces: 126.76(daily_ema_20 2.08%) Down Forces: Support Levels: 123.88(weak_hourly_sma_10 -0.24%) Resistance Levels: 125.69(hourly_sma_20 1.22%) 129.1(weak_daily_ema_10 3.96%)

2	Aug/23	11	126.76	129.1	126(-0.22)	123.79(-0.17)	124.27(0.18)	124.57	-0.5	7	62(-3.1)	5	[-9]	[2]	[3]	-20	183	UR	0.1	SmallShort	(-9)	8	-17	16	20	-0.5,43	48
3	Aug/23	10	126.76	129.1	126.28(-0.19)	124(-0.08)	124.05(0.32)	125.13	-0.4	7	65(-3.3)	30	[-8]	[10]	[12]	-25	209	UR	0.4	SmallShort	(-8)	14	8	17	20	-0.4,35	48
4	Aug/23	9	126.76	129.1	126.52(-0.23)	124.1(-0.18)	123.66(0.18)	124.88	-0.4	7	69(-2)	35	[-10]	[1]	[22]	-46	174	UR	0.4	SmallShort?	(-9)	8	44	10	20	-0.6,19	48
5	Aug/22	15	126.45	129.22	126.81(-0.27)	124.32(-0.28)	123.44(0.1)	123.47	-0.7	6	71(3.4)	0	[-11]	[-5]	[3]	-69	68	RG	0	Wait?	(-11)	4	6	4	11	-1.1,9	55

6	Aug/22	14	126.45	129.22	127.15(-0.27)	124.67(-0.28)	123.32(0.01)	123.28	-0.7	6	67(1.5)	-10	[-11]	[-9]	[-2]	-75	1	DT	-0	OpenShort	(-11)	0	-6	6	-19	-1.3,8	55
7	Aug/22	13	126.45	129.22	127.5(-0.27)	125.02(-0.34)	123.31(-0.52)	123.47	-0.7	6	66(1.7)	-30	[-11]	[-33]	[-1]	-76	-165	DT	0.1	OpenShort	(-11)	-22	-4	11	-13	-1.4,9	55
8	Aug/22	12	126.45	129.22	127.85(-0.25)	125.45(-0.37)	123.95(-0.47)	123.6	-0.7	6	64(3.3)	-25	[-11]	[-31]	[1]	-82	-183	DP	-0.1	OpenShort	(-11)	-20	4	12	-20	-1.5,6	55
9	Aug/22	11	126.45	129.22	128.17(-0.23)	125.91(-0.63)	124.53(-0.53)	123.46	-0.7	6	61(5.2)	-20	[-10]	[-39]	[6]	-92	-263	DP	-0.4	OpenShort	(-10)	-22	22	-2	-7	-1.8,3	55
10	Aug/22	10	126.45	129.22	128.47(-0.23)	126.71(-0.61)	125.19(-0.65)	122.75	-0.9	6	56(8.6)	-45	[-10]	[-44]	[-13]	-109	-374	DT	-1	HoldShort	(-10)	-27	-16	-5	-20	-2.4,1	55

11	Aug/22	9	126.45	129.22	128.77(-0.24)	127.49(-0.56)	126.01(-0.56)	123.27	-0.7	6	47(10.5)	-45	[-10]	[-39]	[-45]	-117	-320	DT	-1.3	HoldShort?	(-9)	-24	-103	-7	-20	-2.7,1	55
12	Aug/19	15	126.33	129.71	129.08(-0.11)	128.21(-0.26)	126.72(-0.18)	126.7	0.1	9	36(3.1)	30	[-5]	[-14]	[0]	-87	-109	RG	-0	Wait?	(-4)	-8	4	3	-20	-1.5,1	58
13	Aug/19	14	126.33	129.71	129.22(-0.22)	128.55(-0.29)	126.95(-0.26)	126.56	0.1	9	33(-0.2)	0	[-9]	[-19]	[-4]	-93	-37	RG	-0.3	Wait	(-5)	-11	-3	5	-20	-1.8,2	58
14	Aug/19	13	126.33	129.71	129.5(-0.23)	128.93(-0.29)	127.28(-0.74)	126.68	0.1	9	34(-0.2)	-30	[-10]	[-40]	[-9]	-96	-170	DT	-0.4	HoldShort	(-8)	-31	-8	-8	-20	-1.9,2	58
15	Aug/19	12	126.33	129.71	129.8(-0.23)	129.3(-0.25)	128.23(-0.58)	126.95	0.1	9	34(0.3)	-20	[-10]	[-32]	[-6]	-96	-126	DT	-0.9	HoldShort	(-9)	-25	7	-13	-20	-1.9,2	58

16	Aug/19	11	126.33	129.71	130.1(-0.2)	129.63(-0.27)	128.98(-0.56)	126.72	0.1	9	33(3.8)	-25	[-9]	[-31]	[-27]	-108	-192	DT	-1.5	HoldShort	(-10)	-24	-33	-46	-20	-2.3,0	58
17	Aug/19	10	126.33	129.71	130.36(-0.15)	129.98(-0.24)	129.7(-0.4)	127.82	0.3	9	30(3.3)	-10	[-6]	[-23]	[-13]	-72	-132	DT	-1.4	OpenShort	(-6)	-17	-13	-20	-20	-1.9,26	58
18	Aug/19	9	126.33	129.71	130.55(-0.12)	130.29(-0.11)	130.22(-0.28)	128.25	0.4	9	26(1.5)	-5	[-5]	[-15]	[-39]	-58	-125	RG	-1.7	SmallLong?	(-5)	-12	-93	-11	-20	-2,42	58
19	Aug/18	15	126.08	129.66	130.71(-0.03)	130.43(0.16)	130.58(0.17)	131.45	1.2	12	25(-0.8)	50	[-1]	[12]	[13]	29	141	UR	0.8	SmallShort?	(-0)	7	23	20	20	0.7,61	68
20	Aug/18	14	126.08	129.66	130.75(-0.07)	130.22(0.13)	130.36(0.07)	130.65	1	12	26(-1.1)	45	[-3]	[7]	[4]	-12	90	UR	0.3	SmallShort	(-3)	3	10	5	-8	-0.1,41	68

21	Aug/18	13	126.08	129.66	130.84(-0.07)	130.05(0.08)	130.27(0.01)	130.3	0.9	12	27(-0.7)	40	[-3]	[3]	[2]	-24	41	UR	0	SmallShort	(-3)	0	5	2	-1	-0.4,36	68
22	Aug/18	12	126.08	129.66	130.93(-0.08)	129.95(0.05)	130.26(-0.08)	130.12	0.9	12	27(-0.3)	40	[-4]	[-1]	[-3]	-32	8	RG	-0.1	Wait	(-3)	-4	-8	0	0	-0.7,36	68
23	Aug/18	11	126.08	129.66	131.03(-0.05)	129.89(-0.14)	130.37(0.08)	130.39	1	12	28(0)	50	[-2]	[2]	[5]	-27	31	UR	0	SmallShort	(-3)	4	0	2	20	-0.5,36	68
24	Aug/18	10	126.08	129.66	131.1(-0.05)	130.07(-0.17)	130.27(0.15)	130.39	1	12	28(0.1)	50	[-2]	[4]	[7]	-30	50	UR	0.1	SmallShort	(-2)	7	7	2	20	-0.6,35	68
25	Aug/18	9	126.08	129.66	131.16(-0.06)	130.29(-0.21)	130.07(0.19)	130.15	0.9	12	28(0.4)	50	[-3]	[5]	[4]	-33	43	UR	0.1	SmallShort?	(-2)	8	-2	11	20	-0.8,37	68

26	Aug/17	15	125.61	129	131.24(-0.06)	130.57(-0.14)	129.82(0.13)	130.23	1.1	11	27(-0.2)	50	[-3]	[3]	[-0]	-34	25	RG	0.3	Wait?	(-2)	6	-12	18	8	-0.8,36	70
27	Aug/17	14	125.61	129	131.32(-0.03)	130.75(-0.05)	129.65(0.19)	130.65	1.2	11	27(0.1)	50	[-1]	[8]	[12]	-36	36	UR	0.8	SmallShort	(-2)	8	21	26	8	-0.6,29	70
28	Aug/17	13	125.61	129	131.36(-0.04)	130.81(-0.12)	129.41(-0.34)	129.94	1	11	27(0.9)	50	[-2]	[-16]	[5]	-66	-160	RG	0.4	Wait	(-2)	-15	14	11	-18	-1.2,14	70
29	Aug/17	12	125.61	129	131.41(-0.08)	130.97(-0.23)	129.85(-0.51)	129.47	0.9	11	26(2.3)	25	[-3]	[-26]	[3]	-88	-205	RG	-0.3	Wait	(-3)	-22	19	-4	-20	-1.7,5	70
30	Aug/17	11	125.61	129	131.51(-0.1)	131.27(-0.27)	130.52(-0.62)	128.84	0.7	11	24(4.5)	5	[-4]	[-32]	[-19]	-113	-260	RG	-1.6	SmallLong	(-4)	-27	-14	-54	-20	-2.5,0	70

31	Aug/17	10	125.61	129	131.64(-0.05)	131.63(-0.22)	131.34(-0.39)	129.31	0.8	11	20(3.2)	15	[-2]	[-21]	[-18]	-99	-235	RG	-2.4	SmallLong	(-3)	-17	-7	-55	-20	-2.7,19	70
32	Aug/17	9	125.61	129	131.7(-0.02)	131.92(-0.2)	131.85(-0.26)	129.54	0.9	11	16(1.5)	10	[-1]	[-14]	[-40]	-76	-210	RG	-3.2	SmallLong?	(-2)	-11	-77	-45	-20	-3,49	70
33	Aug/16	15	125.14	128.64	131.73(0.11)	132.18(0.03)	132.2(0.06)	132.2	1.6	13	15(-4.1)	50	[5]	[7]	[-4]	50	-67	CR	0	HoldShort?	(3)	3	-14	8	-5	0.7,82	75
34	Aug/16	14	125.14	128.64	131.59(0.14)	132.14(0.1)	132.12(0.08)	132.69	1.7	13	19(-1.9)	50	[6]	[10]	[2]	67	-54	UT	0.7	OpenLong	(5)	3	-5	17	13	1.3,84	75
35	Aug/16	13	125.14	128.64	131.41(0.11)	132.01(0.08)	132.02(0.07)	132.87	1.8	13	21(-0.1)	50	[5]	[9]	[11]	58	8	UT	0.9	OpenLong	(5)	3	27	2	20	1.6,68	75

36	Aug/16	11	125.14	128.64	131.26(0.07)	131.91(0.02)	131.93(-0.05)	131.93	1.5	13	21(-0.5)	50	[3]	[2]	[3]	25	-39	UT	0	OpenLong	(3)	-2	18	-18	-2	0.7,57	75
37	Aug/16	10	125.14	128.64	131.17(0.02)	131.91(0)	131.99(-0.1)	131.33	1.4	13	22(0.1)	40	[1]	[-1]	[-9]	16	-40	DR	-0.7	OpenShort	(2)	-4	-10	-22	-20	0.2,61	75
38	Aug/16	9	125.14	128.64	131.14(-0.02)	131.88(0.02)	132.12(-0.05)	131.67	1.5	13	21(-0.6)	30	[-1]	[1]	[-10]	51	48	RG	-0.5	Wait?	(1)	-2	-19	-11	-17	0.6,86	75
39	Aug/15	15	124.47	127.7	131.17(0.02)	131.86(0.09)	132.18(0.13)	132.34	1.7	14	22(1.8)	50	[1]	[10]	[0]	80	106	UT	0.2	OpenLong?	(0)	6	-1	1	5	1.2,100	79
40	Aug/15	14	124.47	127.7	131.14(0.1)	131.74(0.08)	132.01(0.09)	132.36	1.7	14	20(-0.1)	50	[4]	[9]	[3]	83	4	UT	0.4	HoldLong	(1)	4	3	5	15	1.3,100	79

41	Aug/15	13	124.47	127.7	131.01(0.08)	131.64(0.12)	131.89(0.09)	132.24	1.7	14	20(0.7)	50	[3]	[10]	[3]	83	25	UT	0.4	HoldLong	(4)	4	3	7	8	1.3,100	79
42	Aug/15	12	124.47	127.7	130.9(0.07)	131.48(0.16)	131.77(0.1)	132.15	1.7	14	20(0.9)	50	[3]	[11]	[5]	78	50	UT	0.4	HoldLong	(3)	4	12	4	4	1.4,93	79
43	Aug/15	11	124.47	127.7	130.81(0.07)	131.27(0.18)	131.64(0.07)	131.74	1.6	14	19(0)	50	[3]	[10]	[1]	67	12	UT	0.1	OpenLong	(2)	3	5	2	-15	1.1,89	79
44	Aug/15	10	124.47	127.7	130.72(0.08)	131.04(0.19)	131.55(0.1)	131.55	1.5	14	19(-0.1)	50	[3]	[12]	[-2]	63	-3	CR	0	HoldShort	(3)	4	-6	4	-8	1,88	79
45	Aug/15	9	124.47	127.7	130.61(0.09)	130.79(0.14)	131.42(0.03)	131.77	1.6	14	19(-0.2)	50	[4]	[8]	[4]	67	-2	UT	0.4	OpenLong?	(3)	1	2	9	19	1.3,84	79

46	Aug/12	15	123.56	126.82	130.49(0.12)	130.61(0.12)	131.38(0.14)	131.7	1.8	14	19(-1.8)	50	[5]	[13]	[6]	62	-2	UT	0.4	OpenLong?	(4)	6	6	10	20	1.4,77	69
47	Aug/12	14	123.56	126.82	130.33(0.28)	130.45(0.05)	131.19(0.22)	131.5	1.7	14	21(-14.7)	50	[12]	[16]	[8]	51	-156	UT	0.3	OpenLong	(5)	9	8	7	20	1.2,71	69
48	Aug/12	13	123.56	126.82	129.96(0.29)	130.39(-0.08)	130.9(0.28)	131.21	1.7	14	36(-10.5)	50	[12]	[16]	[7]	40	-141	UT	0.2	OpenLong	(11)	12	2	13	20	0.8,70	69
49	Aug/12	12	123.56	126.82	129.59(0.28)	130.49(-0.04)	130.54(0.3)	131.16	1.7	14	46(-6.2)	50	[12]	[17]	[3]	31	-105	UT	0.3	OpenLong	(12)	13	-7	10	20	0.7,63	69
50	Aug/12	11	123.56	126.82	129.23(0.28)	130.54(0.13)	130.15(0.25)	131.39	1.7	14	52(-4)	50	[12]	[19]	[10]	29	-68	UT	0.5	OpenLong	(11)	10	21	10	17	0.9,56	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI