|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $188.4650 One month high (close): $219.3800
TROW Daily Change: -0.2% Daily StdDev 1.57% TROW EMA_5_Trend: 0.38% 10Minute StdDev: $1.2657
Latest Price : $218.94(-0.2%) | Mon. Nov 8, 2021($0.7) Fri. Nov 5, 2021($1.9) Thu. Nov 4, 2021($1.5) Wed. Nov 3, 2021($1.1) Tue. Nov 2, 2021($2.1) Mon. Nov 1, 2021($2.2) Fri. Oct 29, 2021($2.5) Thu. Oct 28, 2021($4.1)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.4
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 10 | 206.02 | 213.26 | 216.92(0.18) | 217.53(0.21) | 219(0.49) | 220.81 | 1.6 | | 24 | 22(1.9) | 50 | [12] | [46] | [20] | 98 | 126 | UT | 0.9 | OpenLong | | (14) | 31 | 37 | 11 | 20 | 1.9,100 | 77 | Sample size 50 Avg positive next hour return: 0.26%(26%) Avg negative next hour return: -0.31%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 217.53(hourly_sma_10 -1.49%) 216.92(hourly_sma_20 -1.76%) 213.26(daily_ema_10 -3.42%) 206.02(daily_ema_20 -6.7%)
Resistance Levels:
|
| | | 2 | Nov/4 | 9 | 206.02 | 213.26 | 216.53(0.14) | 217.08(0.08) | 217.94(0.25) | 219.65 | 1.5 | | 24 | 20(-0.3) | 50 | [9] | [26] | [15] | 93 | 69 | UT | 0.9 | HoldLong? | | (10) | 16 | 19 | 22 | 20 | 1.7,100 | 77 | | 3 | Nov/3 | 15 | 204.78 | 211.83 | 216.23(0.09) | 216.9(0.06) | 217.4(0.3) | 219.06 | 1.6 | | 24 | 20(0.5) | 50 | [6] | [27] | [14] | 79 | 117 | UT | 0.9 | HoldLong? | | (10) | 19 | 19 | 20 | 20 | 1.5,91 | 81 | | 4 | Nov/3 | 14 | 204.78 | 211.83 | 216.03(0.02) | 216.9(0) | 216.75(0.34) | 218.47 | 1.5 | | 24 | 20(0.4) | 50 | [1] | [27] | [25] | 64 | 170 | UT | 1 | OpenLong | | (6) | 22 | 54 | 17 | 20 | 1.4,79 | 81 | | 5 | Nov/3 | 13 | 204.78 | 211.83 | 216.03(-0) | 216.76(-0.06) | 216.02(-0.01) | 216.76 | 1.3 | | 24 | 19(0) | 50 | [-0] | [3] | [7] | 27 | 37 | UR | 0.4 | SmallShort | | (-2) | -1 | 13 | 7 | 12 | 0.4,67 | 81 | | | | |
| 6 | Nov/3 | 12 | 204.78 | 211.83 | 216(0.02) | 216.89(-0.07) | 216.05(-0.08) | 216.34 | 1.3 | | 24 | 19(-0.1) | 50 | [1] | [-2] | [-0] | 18 | -18 | RG | 0.2 | Wait | | (-1) | -5 | -3 | 7 | -4 | 0.2,63 | 81 | | 7 | Nov/3 | 11 | 204.78 | 211.83 | 215.96(0.01) | 217.05(0.04) | 216.22(-0.06) | 216.43 | 1.3 | | 24 | 19(0.1) | 50 | [1] | [3] | [2] | 12 | -3 | UT | 0.1 | OpenLong | | (1) | -4 | 17 | -8 | -20 | 0.3,54 | 81 | | 8 | Nov/3 | 10 | 204.78 | 211.83 | 215.94(-0.01) | 216.97(0.05) | 216.36(-0.18) | 215.88 | 1.2 | | 24 | 19(-0.2) | 50 | [-1] | [-5] | [6] | 6 | -33 | RG | -0.3 | Wait | | (-0) | -12 | 34 | -12 | -20 | -0,56 | 81 | | 9 | Nov/3 | 9 | 204.78 | 211.83 | 215.97(-0.11) | 216.86(0.06) | 216.74(-0.35) | 214.8 | 1.1 | | 24 | 19(-1) | -35 | [-7] | [-17] | [-31] | -4 | -30 | DT | -1.1 | OpenShort? | | (-3) | -22 | -65 | -16 | -20 | -0.7,64 | 81 | | 10 | Nov/2 | 15 | 203.48 | 210.33 | 216.2(-0.06) | 216.74(0.2) | 217.51(-0.11) | 216.84 | 1.6 | | 22 | 20(-3) | 20 | [-4] | [3] | [-7] | 36 | 60 | RG | -0.4 | Wait? | | (-3) | -7 | -10 | -6 | -20 | 0.3,78 | 83 | | | | |
| 11 | Nov/2 | 14 | 203.48 | 210.33 | 216.2(-0) | 216.31(0.16) | 217.74(-0.06) | 217.14 | 1.6 | | 22 | 23(0) | 50 | [-0] | [6] | [-3] | 41 | 26 | CR | -0.3 | HoldShort | | (-4) | -4 | -6 | -7 | -5 | 0.4,81 | 83 | | 12 | Nov/2 | 13 | 203.48 | 210.33 | 216.34(0.05) | 215.97(0.18) | 217.86(0.11) | 217.32 | 1.6 | | 22 | 23(-0.2) | 50 | [3] | [18] | [-5] | 45 | 28 | CR | -0.3 | HoldShort | | (0) | 7 | -18 | 2 | 4 | 0.5,82 | 83 | | 13 | Nov/2 | 12 | 203.48 | 210.33 | 216.24(0.08) | 215.58(0.13) | 217.61(0.28) | 217.88 | 1.7 | | 22 | 24(0.1) | 50 | [5] | [28] | [1] | 54 | 70 | UT | 0.1 | OpenLong | | (5) | 18 | -15 | 12 | 20 | 0.8,84 | 83 | | 14 | Nov/2 | 11 | 203.48 | 210.33 | 216.07(0.11) | 215.29(0.03) | 217.01(0.49) | 218.35 | 1.8 | | 22 | 24(0.3) | 50 | [7] | [39] | [16] | 61 | 122 | UT | 0.7 | OpenLong | | (6) | 31 | 11 | 31 | 20 | 1.2,81 | 83 | | 15 | Nov/2 | 10 | 203.48 | 210.33 | 215.84(0.11) | 215.22(0.05) | 215.96(0.5) | 218 | 1.7 | | 22 | 23(-0.2) | 50 | [7] | [40] | [13] | 40 | 115 | UT | 1 | OpenLong | | (7) | 32 | 6 | 28 | 20 | 1.1,62 | 83 | | | | |
| 16 | Nov/2 | 9 | 203.48 | 210.33 | 215.6(0.07) | 215.11(0.11) | 214.88(0.37) | 217.83 | 1.7 | | 22 | 23(0.7) | 50 | [5] | [33] | [31] | 17 | 120 | UT | 1.5 | OpenLong? | | (8) | 24 | 62 | 30 | 20 | 1.1,39 | 83 | | 17 | Nov/1 | 16 | 202.38 | 208.91 | 215.44(0.02) | 215.11(-0) | 214.08(0.26) | 215.88 | 1.7 | | 22 | 23(-1.3) | 50 | [1] | [22] | [16] | -31 | 62 | UT | 0.9 | OpenLong | | (2) | 17 | 32 | 13 | 20 | 0.2,14 | 84 | | 18 | Nov/1 | 15 | 202.38 | 208.91 | 215.39(0.02) | 214.89(-0.08) | 214.08(-0) | 214.88 | 1.6 | | 22 | 24(-0.2) | 50 | [1] | [3] | [19] | -44 | -39 | UT | 0.7 | OpenLong? | | (-0) | -0 | 54 | 0 | 15 | -0.3,14 | 84 | | 19 | Nov/1 | 14 | 202.38 | 208.91 | 215.35(0.1) | 215.07(-0.28) | 213.53(-0.45) | 213.22 | 1.4 | | 22 | 24(-5.8) | 50 | [6] | [-31] | [3] | -72 | -294 | RG | -0.2 | Wait | | (-1) | -29 | 20 | -18 | -4 | -1.1,6 | 84 | | 20 | Nov/1 | 13 | 202.38 | 208.91 | 215.13(0.21) | 215.67(-0.31) | 214.5(-0.39) | 212.61 | 1.3 | | 22 | 30(-12.8) | 50 | [13] | [-26] | [-20] | -71 | -403 | DR | -0.8 | OpenShort | | (7) | -25 | -39 | -29 | -20 | -1,4 | 84 | | | | |
| 21 | Nov/1 | 12 | 202.38 | 208.91 | 214.68(0.21) | 216.35(-0.17) | 215.33(-0.17) | 213.8 | 1.4 | | 22 | 43(-7.8) | 50 | [13] | [-8] | [-3] | -45 | -272 | DR | -0.4 | OpenShort | | (17) | -11 | 17 | -31 | -20 | -0.3,13 | 84 | | 22 | Nov/1 | 11 | 202.38 | 208.91 | 214.24(0.19) | 216.72(-0.08) | 215.69(-0.28) | 213.29 | 1.4 | | 22 | 51(-5.9) | 50 | [12] | [-12] | [-28] | -17 | -278 | DR | -0.6 | OpenShort | | (15) | -18 | -52 | -20 | -20 | -0.2,38 | 84 | | 23 | Nov/1 | 10 | 202.38 | 208.91 | 213.83(0.2) | 216.9(-0.02) | 216.29(-0.22) | 214.92 | 1.6 | | 22 | 57(-4.6) | 50 | [13] | [-6] | [-37] | 16 | -185 | DR | -0.3 | OpenShort | | (17) | -14 | -90 | -8 | -20 | 0.2,61 | 84 | | 24 | Nov/1 | 9 | 202.38 | 208.91 | 213.4(0.3) | 216.94(0.22) | 216.77(-0.03) | 217.77 | 1.9 | | 22 | 61(-1.4) | 50 | [19] | [15] | [8] | 47 | -83 | UT | 0.2 | OpenLong? | | (21) | -2 | 27 | -2 | -7 | 0.9,74 | 84 | | 25 | Oct/29 | 16 | 201.24 | 207.34 | 212.76(0.25) | 216.47(0.18) | 216.84(-0.23) | 216.92 | 2.1 | | 20 | 63(-6.5) | 50 | [16] | [0] | [12] | 44 | -83 | UT | 0 | OpenLong | | (19) | -15 | 44 | -8 | -20 | 0.8,74 | 72 | | | | |
| 26 | Oct/29 | 15 | 201.24 | 207.34 | 212.24(0.19) | 216.08(0.04) | 217.35(-0.18) | 215.53 | 1.9 | | 20 | 69(-0.7) | 50 | [12] | [-2] | [-12] | 39 | -58 | DR | -0.4 | OpenShort? | | (15) | -12 | -20 | -17 | -20 | 0.6,74 | 72 | | 27 | Oct/29 | 14 | 201.24 | 207.34 | 211.84(0.18) | 216(0.05) | 217.75(0.1) | 216.15 | 2 | | 20 | 70(0.6) | 50 | [12] | [16] | [-8] | 54 | 56 | CR | -0.3 | HoldShort | | (15) | 6 | -15 | -15 | -7 | 0.8,84 | 72 | | 28 | Oct/29 | 13 | 201.24 | 207.34 | 211.45(0.16) | 215.89(0.1) | 217.53(0.15) | 216.62 | 2.1 | | 20 | 69(1.3) | 50 | [10] | [21] | [-26] | 67 | 127 | CR | -0.2 | HoldShort | | (15) | 10 | -75 | -9 | 1 | 1,92 | 72 | | 29 | Oct/29 | 12 | 201.24 | 207.34 | 211.12(0.24) | 215.68(0.52) | 217.2(0.54) | 219 | 2.4 | | 20 | 68(5.5) | 50 | [15] | [60] | [-5] | 89 | 273 | CR | 0.4 | OpenShort | | (16) | 34 | -18 | 3 | 5 | 1.6,99 | 72 | | 30 | Oct/29 | 11 | 201.24 | 207.34 | 210.62(0.24) | 214.56(0.73) | 216.04(0.58) | 219.57 | 2.5 | | 20 | 62(6.1) | 50 | [15] | [69] | [26] | 100 | 332 | UT | 0.8 | HoldLong | | (17) | 37 | 70 | 9 | 10 | 2,100 | 72 | | | | |
| 31 | Oct/29 | 10 | 201.24 | 207.34 | 210.11(0.2) | 213(0.61) | 214.8(0.29) | 217.38 | 2.2 | | 20 | 56(5.2) | 50 | [13] | [46] | [28] | 94 | 233 | UT | 0.6 | OpenLong | | (15) | 19 | 75 | 7 | 17 | 1.8,99 | 72 | | 32 | Oct/29 | 9 | 201.24 | 207.34 | 209.69(0.11) | 211.71(0.46) | 214.17(-0.04) | 215.03 | 1.9 | | 20 | 51(2.3) | 50 | [7] | [19] | [5] | 80 | 140 | UT | 0.2 | OpenLong? | | (10) | -3 | 13 | 1 | 8 | 1.4,95 | 72 | | 33 | Oct/28 | 15 | 200.25 | 205.63 | 209.46(0.13) | 210.75(0.43) | 214.25(0.05) | 214.63 | 2.2 | | 19 | 49(-3.9) | 50 | [8] | [25] | [10] | 74 | 141 | UT | 0.1 | OpenLong? | | (8) | 3 | 25 | -8 | 20 | 1.4,89 | 70 | | 34 | Oct/28 | 14 | 200.25 | 205.63 | 209.19(0.11) | 209.84(0.38) | 214.15(0.5) | 213.87 | 2.1 | | 19 | 53(2.7) | 50 | [7] | [51] | [10] | 74 | 234 | UT | -0.1 | OpenLong | | (8) | 32 | 23 | -9 | 20 | 1.4,89 | 70 | | 35 | Oct/28 | 13 | 200.25 | 205.63 | 208.95(0.14) | 209.05(0.3) | 213.08(0.86) | 213.16 | 2 | | 19 | 50(1.6) | 50 | [9] | [72] | [-10] | 76 | 270 | CR | 0 | OpenShort | | (8) | 55 | -47 | -0 | 20 | 1.3,93 | 70 | | | | |
| 36 | Oct/28 | 12 | 200.25 | 205.63 | 208.66(0.17) | 208.42(0.35) | 211.26(0.96) | 214.61 | 2.2 | | 19 | 48(5.2) | 50 | [11] | [81] | [13] | 97 | 355 | UT | 1.1 | OpenLong | | (13) | 61 | -12 | 37 | 20 | 1.9,99 | 70 | | 37 | Oct/28 | 11 | 200.25 | 205.63 | 208.3(0.17) | 207.69(0.34) | 209.26(0.99) | 215 | 2.3 | | 19 | 43(7.8) | 50 | [11] | [82] | [34] | 100 | 393 | UT | 2.1 | HoldLong | | (13) | 63 | 26 | 68 | 20 | 2.4,90 | 70 | | 38 | Oct/28 | 10 | 200.25 | 205.63 | 207.94(0.19) | 206.99(0.28) | 207.21(0.95) | 214.18 | 2.2 | | 19 | 35(7.6) | 50 | [12] | [78] | [88] | 77 | 344 | UT | 3.1 | OpenLong | | (11) | 61 | 189 | 57 | 20 | 2.8,57 | 70 | | 39 | Oct/28 | 9 | 200.25 | 205.63 | 207.94(0) | 206.42(-0.13) | 205.27(0.13) | 208.47 | 1.3 | | 19 | 28(0) | 50 | [0] | [10] | [64] | -15 | 70 | UR | 1.8 | SmallShort? | | (2) | 8 | 159 | 27 | 20 | 0.5,23 | 70 | | 40 | Oct/27 | 16 | 199.29 | 203.82 | 207.54(-0.05) | 206.68(-0.26) | 205.01(-0.29) | 203.77 | 0.8 | | 13 | 28(-1.3) | 10 | [-3] | [-25] | [-16] | -103 | -200 | RG | -0.7 | Wait | | (-6) | -19 | -36 | -4 | -20 | -2.1,0 | 64 | | | | |
| 41 | Oct/27 | 15 | 199.29 | 203.82 | 207.65(-0.04) | 207.21(-0.23) | 205.6(-0.26) | 204.83 | 1 | | 13 | 29(2) | 20 | [-3] | [-24] | [-6] | -95 | -166 | RG | -0.5 | Wait? | | (-2) | -18 | -6 | -6 | -20 | -1.8,0 | 64 | | 42 | Oct/27 | 14 | 199.29 | 203.82 | 207.73(-0.04) | 207.68(-0.24) | 206.13(-0.3) | 204.99 | 1 | | 13 | 27(2) | 5 | [-3] | [-27] | [-13] | -95 | -166 | RG | -0.8 | SmallLong | | (-3) | -21 | -21 | -17 | -20 | -1.8,0 | 64 | | 43 | Oct/27 | 13 | 199.29 | 203.82 | 207.81(-0.03) | 208.17(-0.18) | 206.75(-0.4) | 205.63 | 1.2 | | 13 | 25(1.4) | 5 | [-2] | [-32] | [-11] | -90 | -173 | RG | -0.8 | SmallLong | | (-2) | -28 | -7 | -28 | -20 | -1.6,0 | 64 | | 44 | Oct/27 | 12 | 199.29 | 203.82 | 207.88(-0.02) | 208.54(-0.15) | 207.59(-0.37) | 205.83 | 1.2 | | 13 | 24(0.9) | 5 | [-1] | [-29] | [-21] | -78 | -174 | RG | -1.4 | SmallLong | | (-2) | -26 | -28 | -39 | -20 | -1.6,12 | 64 | | 45 | Oct/27 | 11 | 199.29 | 203.82 | 207.88(0) | 208.86(-0.03) | 208.37(-0.24) | 206.68 | 1.3 | | 13 | 23(-0.4) | 15 | [0] | [-15] | [-21] | -44 | -121 | DR | -1.4 | OpenShort | | (0) | -17 | -26 | -39 | -20 | -1,31 | 64 | | | | |
| 46 | Oct/27 | 10 | 199.29 | 203.82 | 207.91(0.05) | 208.93(0.02) | 208.88(-0.13) | 207.47 | 1.5 | | 13 | 23(-0.9) | 40 | [4] | [-5] | [-16] | -5 | -104 | DR | -1.1 | OpenShort | | (2) | -9 | -24 | -26 | -20 | -0.3,53 | 64 | | 47 | Oct/27 | 9 | 199.29 | 203.82 | 207.81(0.03) | 208.93(0) | 209.15(-0.21) | 208.2 | 1.6 | | 13 | 24(-0.6) | 15 | [2] | [-11] | [-21] | 38 | -64 | DR | -0.7 | OpenShort? | | (3) | -15 | -50 | -11 | -20 | 0.3,80 | 64 | | 48 | Oct/26 | 15 | 199.15 | 202.71 | 207.74(0.07) | 208.88(0.11) | 209.59(0.04) | 209.72 | 1.9 | | 15 | 25(0.9) | 50 | [5] | [14] | [4] | 74 | 39 | UT | 0.1 | OpenLong? | | (6) | 3 | 0 | 25 | 3 | 1.5,86 | 74 | | 49 | Oct/26 | 14 | 199.15 | 202.71 | 207.6(0.1) | 208.65(0.13) | 209.5(0.08) | 209.72 | 1.9 | | 15 | 24(0.8) | 50 | [7] | [18] | [13] | 74 | 16 | UT | 0.2 | OpenLong | | (5) | 6 | 23 | 25 | 10 | 1.6,84 | 74 | | 50 | Oct/26 | 13 | 199.15 | 202.71 | 207.4(0.11) | 208.38(0.14) | 209.34(0.17) | 209.01 | 1.8 | | 15 | 23(-1.9) | 50 | [8] | [25] | [-2] | 70 | 9 | CR | -0.3 | HoldShort | | (6) | 12 | -14 | 23 | -9 | 1.3,87 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|