|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 3, 2021 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $174.8100 One month high (close): $182.7000
TROW Daily Change: 1.82% Daily StdDev 1.64% TROW EMA_5_Trend: 0.42% 10Minute StdDev: $1.9204
Latest Price : $182.47(1.82%) | Wed. May 5, 2021($1.6) Tue. May 4, 2021($0.9) Mon. May 3, 2021($1.9) Fri. Apr 30, 2021($0.9) Thu. Apr 29, 2021($1) Wed. Apr 28, 2021($1.1) Tue. Apr 27, 2021($1) Mon. Apr 26, 2021($0.7)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.9
| | Mon. May. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 11 | 178.34 | 179.1 | 179.58(0.08) | 179.9(0.06) | 180.69(0.37) | 182.65 | 2 | | 4 | 54(11.2) | 50 | [5] | [27] | [27] | 107 | 184 | UT | 1.7 | HoldLong | | (6) | 23 | 40 | 39 | 20 | 2.7,89 | 60 | Sample size 50 Avg positive next hour return: 0.31%(68%) Avg negative next hour return: -0.41%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 179.9(hourly_sma_10 -1.51%) 179.58(hourly_sma_20 -1.68%) 179.1(daily_ema_10 -1.94%) 178.34(daily_ema_20 -2.36%)
Resistance Levels:
|
| | | 2 | May/3 | 10 | 178.34 | 179.1 | 179.43(0.05) | 179.79(0.08) | 180.03(0.19) | 181.36 | 1.4 | | 4 | 43(5.3) | 50 | [3] | [16] | [15] | 71 | 108 | UT | 1.5 | OpenLong | | (3) | 12 | 22 | 25 | 20 | 2.1,68 | 60 | | 3 | May/3 | 9 | 178.34 | 179.1 | 179.33(0.05) | 179.65(0.09) | 179.68(0.16) | 180.65 | 1.1 | | 4 | 38(2.5) | 50 | [3] | [15] | [17] | 39 | 59 | UT | 1.2 | OpenLong? | | (2) | 10 | 40 | 15 | 18 | 1.6,49 | 60 | | 4 | Apr/30 | 15 | 178.03 | 178.52 | 179.24(0.03) | 179.48(0.07) | 179.4(0.07) | 179.37 | 0.7 | | 3 | 35(-5.1) | 30 | [2] | [8] | [-2] | -9 | -2 | CR | -0 | HoldShort? | | (1) | 4 | -2 | -2 | -18 | 0.2,36 | 43 | | 5 | Apr/30 | 14 | 178.03 | 178.52 | 179.18(0.04) | 179.36(0.06) | 179.28(0.09) | 179.43 | 0.7 | | 3 | 40(-1.8) | 40 | [3] | [9] | [1] | -4 | -10 | UT | 0.2 | OpenLong | | (2) | 6 | 3 | 5 | -9 | 0.3,39 | 43 | | | | |
| 6 | Apr/30 | 13 | 178.03 | 178.52 | 179.11(0.05) | 179.25(0.03) | 179.11(-0.25) | 179.32 | 0.7 | | 3 | 42(-4) | 15 | [3] | [-13] | [-4] | -6 | -114 | DR | 0.3 | OpenShort | | (2) | -16 | -10 | 0 | -6 | 0.3,37 | 43 | | 7 | Apr/30 | 12 | 178.03 | 178.52 | 179.02(0.07) | 179.19(0.08) | 179.56(-0.03) | 179.65 | 0.8 | | 3 | 46(-3.7) | 35 | [4] | [2] | [3] | -2 | -45 | UT | 0.1 | OpenLong | | (3) | -2 | 13 | -6 | 2 | 0.7,31 | 43 | | 8 | Apr/30 | 11 | 178.03 | 178.52 | 178.89(0.06) | 179.05(-0.05) | 179.61(0.03) | 179.23 | 0.6 | | 3 | 50(-3.7) | 25 | [4] | [2] | [-0] | -19 | -37 | UT | -0.4 | OpenLong | | (3) | 2 | 14 | -39 | 17 | 0.4,21 | 43 | | 9 | Apr/30 | 10 | 178.03 | 178.52 | 178.79(0.05) | 179.14(-0.04) | 179.56(0.07) | 178.78 | 0.4 | | 3 | 53(-3.8) | 30 | [3] | [5] | [-2] | -6 | -35 | CR | -0.7 | HoldShort | | (3) | 4 | 6 | -19 | -7 | -0,44 | 43 | | 10 | Apr/30 | 9 | 178.03 | 178.52 | 178.7(0.05) | 179.2(-0.03) | 179.44(0.02) | 178.59 | 0.3 | | 3 | 57(-4.2) | -20 | [3] | [2] | [-32] | 17 | -59 | CR | -0.8 | HoldShort? | | (3) | 1 | -93 | 1 | -16 | -0.1,69 | 43 | | | | |
| 11 | Apr/29 | 15 | 177.75 | 178.37 | 178.6(0.12) | 179.26(0.1) | 179.4(0.32) | 181.56 | 1.7 | | 5 | 61(14.6) | 50 | [8] | [26] | [28] | 98 | 126 | UT | 1.8 | OpenLong? | | (8) | 20 | 51 | 36 | 20 | 2.5,85 | 53 | | 12 | Apr/29 | 14 | 177.75 | 178.37 | 178.39(0.03) | 179.08(0.03) | 178.82(0.19) | 179.92 | 1 | | 5 | 47(2.7) | 50 | [2] | [15] | [15] | 51 | 109 | UT | 1.1 | OpenLong | | (5) | 12 | 30 | 17 | 20 | 1.5,63 | 53 | | 13 | Apr/29 | 13 | 177.75 | 178.37 | 178.39(0) | 179.02(0.01) | 178.49(-0.12) | 178.98 | 0.6 | | 5 | 44(0.1) | 25 | [0] | [-6] | [8] | 15 | 6 | RG | 0.5 | Wait | | (1) | -8 | 27 | -3 | -6 | 0.7,47 | 53 | | 14 | Apr/29 | 12 | 177.75 | 178.37 | 178.33(-0.02) | 179.02(0) | 178.71(-0.14) | 178.15 | 0.2 | | 5 | 44(-0.5) | -0 | [-1] | [-7] | [-7] | -9 | -28 | RG | -0.6 | Wait | | (-1) | -9 | -7 | -11 | -20 | -0.2,46 | 53 | | 15 | Apr/29 | 11 | 177.75 | 178.37 | 178.37(-0.02) | 179.01(0.02) | 178.97(-0.09) | 178.38 | 0.3 | | 5 | 45(-0.8) | -0 | [-1] | [-4] | [-10] | -1 | -4 | RG | -0.6 | Wait | | (-1) | -6 | -10 | -26 | -20 | 0,49 | 53 | | | | |
| 16 | Apr/29 | 10 | 177.75 | 178.37 | 178.41(-0.02) | 178.97(0.07) | 179.12(-0.12) | 178.68 | 0.4 | | 5 | 45(-1.1) | 15 | [-1] | [-4] | [0] | 25 | 8 | RG | -0.4 | Wait | | (-1) | -8 | 14 | -13 | -20 | 0.3,67 | 53 | | 17 | Apr/29 | 9 | 177.75 | 178.37 | 178.45(-0.06) | 178.85(0.06) | 179.33(-0.13) | 178.24 | 0.2 | | 5 | 46(-3.3) | -40 | [-4] | [-6] | [-24] | 24 | 20 | DT | -1.1 | OpenShort? | | (-2) | -8 | -58 | -11 | -20 | -0.2,79 | 53 | | 18 | Apr/28 | 15 | 177.29 | 177.89 | 178.45(0) | 178.74(0.17) | 179.55(0.13) | 180.08 | 1.2 | | 5 | 50(2.3) | 25 | [0] | [15] | [8] | 76 | 125 | UR | 0.5 | SmallShort? | | (-1) | 8 | 19 | 3 | 16 | 1.4,91 | 56 | | 19 | Apr/28 | 14 | 177.29 | 177.89 | 178.54(0.01) | 178.44(0.14) | 179.31(0.15) | 179.47 | 1 | | 5 | 47(0.7) | 40 | [1] | [15] | [6] | 64 | 80 | UT | 0.1 | OpenLong | | (-1) | 9 | 10 | 8 | 11 | 0.9,91 | 56 | | 20 | Apr/28 | 13 | 177.29 | 177.89 | 178.52(0.02) | 178.19(0.14) | 179.05(0.13) | 179.15 | 0.8 | | 5 | 47(0.5) | 25 | [1] | [14] | [-3] | 58 | 54 | CR | 0.1 | HoldShort | | (1) | 8 | -18 | 14 | 8 | 0.6,93 | 56 | | | | |
| 21 | Apr/28 | 12 | 177.29 | 177.89 | 178.48(0.03) | 177.94(0.13) | 178.82(0.26) | 179.72 | 1.1 | | 5 | 46(1.7) | 50 | [2] | [22] | [12] | 66 | 107 | UT | 0.9 | OpenLong | | (2) | 16 | 12 | 29 | 20 | 1.2,86 | 56 | | 22 | Apr/28 | 11 | 177.29 | 177.89 | 178.42(0.03) | 177.7(0.03) | 178.36(0.24) | 179.35 | 0.9 | | 5 | 45(1) | 50 | [2] | [17] | [14] | 40 | 82 | UT | 1 | OpenLong | | (2) | 15 | 16 | 24 | 20 | 0.9,67 | 56 | | 23 | Apr/28 | 10 | 177.29 | 177.89 | 178.37(0.04) | 177.7(-0) | 177.92(0.19) | 178.85 | 0.7 | | 5 | 44(-0.5) | 50 | [2] | [14] | [15] | 16 | 39 | UT | 0.9 | OpenLong | | (1) | 11 | 22 | 22 | 20 | 0.5,53 | 56 | | 24 | Apr/28 | 9 | 177.29 | 177.89 | 178.3(0.04) | 177.64(-0.05) | 177.58(0.14) | 178.15 | 0.4 | | 5 | 44(-2.5) | 50 | [2] | [9] | [6] | -22 | -15 | UT | 0.6 | OpenLong? | | (1) | 8 | 3 | 12 | 20 | -0.2,33 | 56 | | 25 | Apr/27 | 15 | 176.9 | 177.37 | 178.23(0.04) | 177.73(-0.07) | 177.34(0.15) | 178.04 | 0.5 | | 1 | 47(0.5) | 45 | [2] | [8] | [10] | -31 | -13 | UT | 0.7 | OpenLong? | | (2) | 9 | 20 | 10 | 20 | -0.2,24 | 53 | | | | |
| 26 | Apr/27 | 14 | 176.9 | 177.37 | 178.15(0.05) | 177.85(-0.11) | 177.07(0.02) | 177.42 | 0.2 | | 1 | 46(-4.8) | 40 | [3] | [-1] | [4] | -50 | -86 | RG | 0.3 | Wait | | (2) | 1 | 8 | 3 | 7 | -0.6,15 | 53 | | 27 | Apr/27 | 13 | 176.9 | 177.37 | 178.06(0.03) | 178.05(-0.18) | 177.04(-0.18) | 177.16 | 0.1 | | 1 | 51(-2.3) | 15 | [2] | [-15] | [0] | -57 | -126 | RG | 0.1 | Wait | | (2) | -11 | 2 | -3 | 1 | -0.7,11 | 53 | | 28 | Apr/27 | 12 | 176.9 | 177.37 | 178.06(0) | 178.36(-0.16) | 177.36(-0.2) | 177.1 | 0.1 | | 1 | 53(-0.2) | 5 | [0] | [-16] | [-2] | -62 | -101 | DR | -0.2 | OpenShort | | (2) | -12 | 5 | -16 | -16 | -0.7,6 | 53 | | 29 | Apr/27 | 11 | 176.9 | 177.37 | 178(-0.03) | 178.65(-0.11) | 177.71(-0.23) | 176.95 | 0 | | 1 | 53(0.9) | -15 | [-2] | [-17] | [-6] | -60 | -90 | DT | -0.6 | OpenShort | | (0) | -13 | 8 | -30 | -20 | -0.8,10 | 53 | | 30 | Apr/27 | 10 | 176.9 | 177.37 | 178.06(-0.02) | 178.85(-0.1) | 178.13(-0.28) | 176.69 | -0.1 | | 1 | 52(1.4) | -20 | [-1] | [-19] | [-16] | -48 | -131 | DT | -1.1 | OpenShort | | (-2) | -16 | -19 | -29 | -20 | -1.1,30 | 53 | | | | |
| 31 | Apr/27 | 9 | 176.9 | 177.37 | 178.1(-0.01) | 179.02(-0.07) | 178.64(-0.24) | 177.29 | 0.2 | | 1 | 51(0.2) | -35 | [-1] | [-16] | [-23] | -14 | -101 | DT | -1.1 | OpenShort? | | (-1) | -14 | -47 | -21 | -20 | -0.6,51 | 53 | | 32 | Apr/26 | 15 | 176.85 | 177.24 | 178.11(0.02) | 179.14(0.02) | 179.07(-0.16) | 178.77 | 0.8 | | 1 | 51(-0.1) | -15 | [1] | [-9] | [-4] | 31 | -22 | DR | -0.2 | OpenShort? | | (2) | -9 | -2 | -10 | -19 | 0.5,68 | 54 | | 33 | Apr/26 | 14 | 176.85 | 177.24 | 178.11(0) | 179.1(0.08) | 179.36(-0.12) | 178.85 | 0.8 | | 1 | 51(0.1) | -20 | [0] | [-5] | [-6] | 39 | 10 | DR | -0.4 | OpenShort | | (2) | -7 | -6 | -12 | -20 | 0.6,74 | 54 | | 34 | Apr/26 | 13 | 176.85 | 177.24 | 178.07(0.01) | 178.96(0.13) | 179.36(0) | 179.04 | 0.9 | | 1 | 51(0.2) | -15 | [1] | [3] | [-7] | 48 | 39 | CR | -0.4 | HoldShort | | (1) | 0 | -7 | -17 | -20 | 0.8,78 | 54 | | 35 | Apr/26 | 12 | 176.85 | 177.24 | 178.06(0.02) | 178.73(0.16) | 179.57(0.09) | 179.25 | 1 | | 1 | 51(1) | -0 | [1] | [9] | [-5] | 62 | 73 | CR | -0.3 | HoldShort | | (1) | 5 | -6 | -11 | -12 | 1,87 | 54 | | | | |
| 36 | Apr/26 | 11 | 176.85 | 177.24 | 178.03(0.03) | 178.45(0.21) | 179.41(0.11) | 179.44 | 1.1 | | 1 | 50(1.5) | -15 | [2] | [12] | [-9] | 74 | 78 | CR | 0 | HoldShort | | (1) | 6 | -25 | 1 | -7 | 1.2,94 | 54 | | 37 | Apr/26 | 10 | 176.85 | 177.24 | 177.98(0.05) | 178.07(0.23) | 179.21(0.21) | 180.25 | 1.4 | | 1 | 48(4.7) | 25 | [3] | [19] | [9] | 98 | 132 | UT | 0.9 | OpenLong | | (3) | 12 | 10 | 14 | 20 | 1.9,100 | 54 | | 38 | Apr/26 | 9 | 176.85 | 177.24 | 177.89(0.04) | 177.66(0.17) | 178.84(0.28) | 179.95 | 1.3 | | 1 | 43(4.2) | 35 | [2] | [21] | [17] | 96 | 150 | UT | 1.1 | OpenLong? | | (2) | 16 | 31 | 16 | 20 | 2,96 | 54 | | 39 | Apr/23 | 15 | 176.76 | 177.57 | 177.82(0.06) | 177.36(0.05) | 178.34(0.25) | 178.97 | 0.9 | | 3 | 39(0.5) | 50 | [3] | [17] | [12] | 71 | 64 | UT | 0.7 | OpenLong? | | (1) | 14 | 17 | 13 | 20 | 1.2,91 | 54 | | 40 | Apr/23 | 14 | 176.76 | 177.57 | 177.72(0.07) | 177.27(0.05) | 177.89(0.23) | 178.44 | 0.7 | | 3 | 39(-1.9) | 50 | [4] | [16] | [7] | 57 | 28 | UT | 0.6 | OpenLong | | (2) | 13 | 0 | 22 | 20 | 0.8,87 | 54 | | | | |
| 41 | Apr/23 | 13 | 176.76 | 177.57 | 177.6(0.07) | 177.18(0.06) | 177.49(0.32) | 178.44 | 0.7 | | 3 | 41(-1.9) | 50 | [4] | [21] | [9] | 49 | 61 | UT | 1 | OpenLong | | (4) | 18 | 2 | 31 | 20 | 0.9,76 | 54 | | 42 | Apr/23 | 12 | 176.76 | 177.57 | 177.48(0.08) | 177.08(0.03) | 176.93(0.25) | 178.37 | 0.7 | | 3 | 43(-2) | 50 | [5] | [17] | [18] | 32 | 32 | UT | 1.4 | OpenLong | | (4) | 14 | 29 | 30 | 20 | 0.9,59 | 54 | | 43 | Apr/23 | 11 | 176.76 | 177.57 | 177.34(0.04) | 177.04(-0.07) | 176.48(0.05) | 177.46 | 0.3 | | 3 | 45(-1.8) | 50 | [2] | [2] | [13] | -9 | -18 | UT | 0.9 | OpenLong | | (3) | 3 | 23 | 20 | 20 | 0.1,39 | 54 | | 44 | Apr/23 | 10 | 176.76 | 177.57 | 177.27(0.03) | 177.17(-0.12) | 176.39(-0.14) | 176.75 | -0 | | 3 | 46(-1.9) | 40 | [2] | [-11] | [4] | -43 | -95 | RG | 0.3 | Wait | | (2) | -8 | 11 | -1 | 10 | -0.5,20 | 54 | | 45 | Apr/23 | 9 | 176.76 | 177.57 | 177.27(-0) | 177.38(-0.13) | 176.64(-0.13) | 176.42 | -0.1 | | 3 | 48(0.3) | 25 | [-0] | [-11] | [4] | -58 | -84 | RG | -0.2 | Wait? | | (1) | -7 | 25 | -18 | -13 | -0.7,10 | 54 | | | | |
| 46 | Apr/22 | 15 | 176.45 | 177.62 | 177.23(-0.05) | 177.6(-0.16) | 176.88(-0.2) | 175.65 | -0.3 | | 3 | 48(4.9) | -15 | [-3] | [-17] | [-14] | -69 | -88 | DT | -1.1 | OpenShort? | | (-2) | -11 | -15 | -32 | -20 | -1.4,16 | 56 | | 47 | Apr/22 | 14 | 176.45 | 177.62 | 177.32(-0.04) | 177.89(-0.13) | 177.23(-0.2) | 176.13 | -0.1 | | 3 | 43(1.4) | -20 | [-2] | [-16] | [-15] | -40 | -81 | DT | -1 | OpenShort | | (-2) | -11 | -27 | -19 | -20 | -1.1,38 | 56 | | 48 | Apr/22 | 13 | 176.45 | 177.62 | 177.39(-0.01) | 178.13(-0.08) | 177.59(-0.2) | 176.98 | 0.2 | | 3 | 42(0.1) | -20 | [-1] | [-14] | [-14] | -3 | -61 | DT | -0.6 | OpenShort | | (-1) | -11 | -34 | -1 | -20 | -0.4,57 | 56 | | 49 | Apr/22 | 12 | 176.45 | 177.62 | 177.4(0.03) | 178.27(0.06) | 177.95(-0.09) | 178.04 | 0.6 | | 3 | 42(0.3) | 20 | [2] | [-3] | [5] | 28 | -13 | RG | 0.1 | Wait | | (1) | -5 | 15 | 9 | -20 | 0.6,63 | 56 | | 50 | Apr/22 | 11 | 176.45 | 177.62 | 177.35(0.02) | 178.17(0.08) | 178.11(-0.12) | 177.58 | 0.4 | | 3 | 41(-0.1) | 20 | [1] | [-4] | [-1] | 17 | -40 | DR | -0.5 | OpenShort | | (1) | -7 | 5 | 6 | -20 | 0.2,62 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|