TROW Trading Signals: Hourly Price Prediction

^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 16, 2020

TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)

One month low (close): $118.9400 One month high (close): $132.1000

TROW Daily Change: 0.03% Daily StdDev 2.46% TROW EMA_5_Trend: 1.46% 10Minute StdDev: $1.225

Latest Price : $132.1(0.03%)

Mon. Jul 20, 2020($0.5) Fri. Jul 17, 2020($0.8) Thu. Jul 16, 2020($0.4) Wed. Jul 15, 2020($1.3) Tue. Jul 14, 2020($0.7) Mon. Jul 13, 2020($2.1) Fri. Jul 10, 2020($1.8) Thu. Jul 9, 2020($1.1)

TROW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.22%(38%) Avg negative next hour return: -0.38%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 16, 2020
1	Jul/16	10	125.27	127.02	130.61(0.14)	131.92(0.24)	132.36(0.15)	132.73	2.1	7	40(1.5)	50	[6]	[15]	[3]	87	44	UT	0.3	OpenLong	(5)	6	12	-1	-10	1.5,99	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 131.92(hourly_sma_10 -0.61%) 130.61(hourly_sma_20 -1.6%) 127.02(daily_ema_10 -4.3%) 125.27(daily_ema_20 -5.62%) Resistance Levels:

2	Jul/16	9	125.27	127.02	130.43(0.12)	131.61(0.22)	132.16(0.01)	132.28	1.9	7	38(1.2)	50	[5]	[8]	[-1]	82	7	CR	0.1	OpenShort?	(5)	0	-0	-2	-11	1.3,99	66
3	Jul/15	15	124.89	126.03	130.27(0.15)	131.32(0.22)	132.14(0.05)	132.29	2.3	6	37(-3.4)	50	[6]	[10]	[1]	88	6	UT	0.1	HoldLong?	(4)	2	-1	1	9	1.5,100	68
4	Jul/15	14	124.89	126.03	130.08(0.21)	131.03(0.18)	132.07(0.12)	132.31	2.3	6	40(-2.3)	50	[9]	[13]	[3]	89	-31	UT	0.2	HoldLong	(6)	5	3	-3	20	1.7,96	68
5	Jul/15	13	124.89	126.03	129.81(0.22)	130.79(0.21)	131.91(0.32)	132.19	2.2	6	43(-2.1)	50	[9]	[22]	[6]	89	23	UT	0.2	HoldLong	(8)	13	12	-3	20	1.7,96	68

6	Jul/15	12	124.89	126.03	129.52(0.23)	130.51(0.19)	131.49(0.33)	131.75	2.1	6	45(-3.4)	50	[9]	[22]	[-2]	84	4	CR	0.2	OpenShort	(8)	13	-11	-2	20	1.5,96	68
7	Jul/15	11	124.89	126.03	129.23(0.27)	130.26(0.29)	131.06(0.44)	132.16	2.2	6	48(-2.2)	50	[11]	[29]	[7]	98	51	UT	0.7	HoldLong	(9)	18	5	10	20	1.9,100	68
8	Jul/15	10	124.89	126.03	128.88(0.29)	129.89(0.21)	130.49(0.39)	131.96	2.2	6	50(-3.3)	50	[12]	[25]	[11]	98	25	UT	0.9	HoldLong	(10)	16	13	12	20	1.9,100	68
9	Jul/15	9	124.89	126.03	128.51(0.29)	129.62(0.16)	129.99(0.25)	131.5	2	6	54(-3.6)	50	[12]	[19]	[21]	90	-27	UT	0.9	HoldLong?	(11)	10	40	10	20	1.7,97	68
10	Jul/14	15	124.48	125.14	128.13(0.23)	129.41(0.09)	129.67(0.1)	130.07	2	5	57(-14.1)	50	[9]	[11]	[5]	67	-79	UT	0.2	OpenLong?	(9)	4	13	-1	13	1,92	56

11	Jul/14	14	124.48	125.14	127.84(0.28)	129.29(0.03)	129.54(0.05)	129.6	1.8	5	71(-9.7)	50	[11]	[8]	[2]	62	-155	UT	0	OpenLong	(8)	2	8	-6	8	0.9,89	56
12	Jul/14	13	124.48	125.14	127.48(0.27)	129.25(0.02)	129.47(0.14)	129.33	1.7	5	81(-8)	50	[11]	[11]	[-1]	61	-110	CR	-0.1	HoldShort	(10)	6	-3	-4	2	0.8,91	56
13	Jul/14	12	124.48	125.14	127.13(0.29)	129.23(0.08)	129.29(0.03)	129.44	1.8	5	89(-6.1)	50	[12]	[8]	[-4]	69	-132	CR	0.1	HoldShort	(11)	1	-13	-1	-1	0.9,96	56
14	Jul/14	11	124.48	125.14	126.76(0.33)	129.13(0.24)	129.25(0.07)	129.89	1.9	5	95(-4.8)	50	[13]	[13]	[4]	79	-95	UT	0.2	HoldLong	(12)	3	12	4	-11	1.2,99	56
15	Jul/14	10	124.48	125.14	126.34(0.32)	128.82(0.23)	129.16(0.09)	129.45	1.8	5	100(-4.1)	50	[13]	[14]	[0]	72	-78	UT	0.1	OpenLong	(12)	4	6	-4	-15	1.1,94	56

16	Jul/14	9	124.48	125.14	125.93(0.24)	128.52(0.26)	129.04(0.01)	129.23	1.7	5	104(1.4)	50	[10]	[11]	[5]	72	-2	UT	0.1	OpenLong?	(12)	0	22	-6	-16	1.1,94	56
17	Jul/13	15	124.09	124.12	125.63(0.19)	128.19(0.25)	129.02(-0.12)	128.43	1.8	4	103(-15.2)	15	[8]	[4]	[-12]	68	-23	CR	-0.2	HoldShort?	(8)	-5	-24	-7	-20	1,93	53
18	Jul/13	14	124.09	124.12	125.39(0.2)	127.88(0.38)	129.17(0.13)	129.27	2.2	4	118(5.7)	50	[8]	[17]	[-2]	83	125	CR	0	OpenShort	(8)	5	-4	-5	-2	1.4,98	53
19	Jul/13	13	124.09	124.12	125.14(0.22)	127.4(0.43)	129.01(0.4)	129.4	2.2	4	112(7.4)	50	[9]	[29]	[6]	89	208	UT	0.1	OpenLong	(8)	16	14	-6	20	1.6,99	53
20	Jul/13	12	124.09	124.12	124.87(0.2)	126.86(0.37)	128.49(0.38)	128.88	2	4	105(7.1)	50	[8]	[27]	[-1]	89	204	CR	0.2	OpenShort	(8)	15	-7	-7	20	1.6,99	53

21	Jul/13	11	124.09	124.12	124.62(0.2)	126.39(0.53)	128.01(0.52)	129.14	2.1	4	98(10.2)	50	[8]	[36]	[3]	98	283	UT	0.5	OpenLong	(8)	21	-1	-1	20	1.9,100	53
22	Jul/13	10	124.09	124.12	124.38(0.2)	125.72(0.55)	127.35(0.61)	129.16	2.1	4	87(13)	50	[8]	[40]	[13]	108	328	UT	0.9	HoldLong	(7)	25	20	3	20	2.3,100	53
23	Jul/13	9	124.09	124.12	124.13(0.15)	125.04(0.51)	126.58(0.63)	128.45	1.8	4	74(12.3)	50	[6]	[39]	[23]	110	358	UT	1.1	HoldLong?	(7)	25	46	4	20	2.4,100	53
24	Jul/10	15	123.72	123.2	123.94(0.11)	124.4(0.43)	125.78(0.45)	126.84	1.4	2	62(4.4)	45	[4]	[29]	[8]	100	233	UT	0.7	HoldLong?	(4)	18	11	4	20	2,100	46
25	Jul/10	14	123.72	123.2	123.8(0.14)	123.86(0.42)	125.22(0.36)	126.45	1.2	2	58(6)	50	[6]	[26]	[12]	100	155	UT	0.9	HoldLong	(4)	14	17	12	20	2,100	46

26	Jul/10	13	123.72	123.2	123.63(0.09)	123.34(0.22)	124.77(0.54)	125.86	0.9	2	52(5)	50	[4]	[28]	[17]	98	230	UT	0.9	OpenLong	(4)	21	16	21	20	1.9,100	46
27	Jul/10	12	123.72	123.2	123.52(0.05)	123.06(0.13)	124.09(0.49)	125.31	0.7	2	47(3.1)	45	[2]	[24]	[20]	87	220	UT	1.1	OpenLong	(2)	19	24	22	20	1.7,94	46
28	Jul/10	11	123.72	123.2	123.46(0.01)	122.9(0.01)	123.49(0.39)	124.47	0.3	2	44(0.4)	45	[0]	[17]	[17]	64	177	UT	1	OpenLong	(1)	16	14	36	20	1,89	46
29	Jul/10	10	123.72	123.2	123.45(-0.02)	122.89(0.01)	123.01(0.41)	124	0.1	2	43(-0.9)	25	[-1]	[18]	[8]	36	175	UR	1	SmallShort	(-0)	16	-6	33	20	0.6,71	46
30	Jul/10	9	123.72	123.2	123.47(-0.02)	122.88(0.03)	122.51(0.49)	124.21	0.2	2	44(-0.6)	45	[-1]	[21]	[28]	20	217	UR	1.7	SmallShort?	(-1)	19	51	33	20	0.7,52	46

31	Jul/9	15	123.32	122.68	123.49(-0.08)	122.84(-0.16)	121.92(-0.09)	122.49	-0.4	-2	45(1.3)	-10	[-3]	[-7]	[6]	-44	-17	DP	0.6	OpenShort?	(-3)	-4	6	21	12	-1,31	45
32	Jul/9	14	123.32	122.68	123.59(-0.11)	123.03(-0.17)	122.04(-0.23)	122.29	-0.4	-2	43(-0.4)	-15	[-4]	[-14]	[4]	-62	-52	DP	0.2	OpenShort	(-3)	-9	6	18	-8	-1.3,21	45
33	Jul/9	13	123.32	122.68	123.73(-0.13)	123.23(-0.21)	122.32(-0.35)	122.09	-0.5	-2	44(1)	-30	[-5]	[-19]	[3]	-79	-83	DP	-0.2	OpenShort	(-5)	-14	18	-6	-20	-1.6,11	45
34	Jul/9	12	123.32	122.68	123.89(-0.16)	123.49(-0.2)	122.76(-0.4)	121.48	-0.8	-2	43(4.2)	-50	[-6]	[-22]	[-8]	-106	-124	DT	-1.3	HoldShort	(-6)	-16	7	-26	-20	-2.4,4	45
35	Jul/9	11	123.32	122.68	124.09(-0.17)	123.73(-0.15)	123.25(-0.42)	121.24	-0.9	-2	39(9.5)	-50	[-7]	[-21]	[-33]	-115	-158	DT	-2.2	HoldShort	(-7)	-17	-54	-35	-20	-3.2,15	45

36	Jul/9	10	123.32	122.68	124.31(-0.12)	123.91(-0.05)	123.77(-0.21)	123.09	-0.1	-2	29(-2.4)	-50	[-5]	[-11]	[-11]	-60	-25	DT	-1	OpenShort	(-4)	-8	-18	-11	-20	-1.8,35	45
37	Jul/9	9	123.32	122.68	124.46(-0.1)	123.97(-0.03)	124.03(-0.1)	123.7	0.2	-2	31(-2.6)	-40	[-4]	[-6]	[-7]	-28	23	DT	-0.4	OpenShort?	(-4)	-4	-17	-1	-8	-1,47	45
38	Jul/8	15	123.56	122.52	124.58(-0.08)	123.97(-0)	124.15(-0.06)	124.28	0.3	-4	34(-0.2)	-35	[-3]	[-4]	[4]	-9	52	DP	0.2	OpenShort?	(-3)	-2	10	-1	13	-0.4,51	48
39	Jul/8	14	123.56	122.52	124.68(0.04)	124.01(-0.05)	124.15(0)	123.94	0.1	-4	34(-2.7)	5	[2]	[-1]	[0]	-27	-104	RG	-0.3	Wait	(-4)	0	2	-5	5	-0.8,43	48
40	Jul/8	13	123.56	122.52	124.63(0.03)	124.07(-0.05)	124.22(0.14)	123.86	0.1	-4	37(-1.3)	-5	[1]	[5]	[-5]	-26	-54	CR	-0.4	HoldShort	(1)	6	-14	-2	3	-0.8,44	48

41	Jul/8	12	123.56	122.52	124.6(0.04)	124.07(-0)	124.05(0.11)	124.36	0.3	-4	38(-1.3)	0	[2]	[4]	[3]	-7	-34	RG	0.3	Wait	(2)	4	1	13	9	-0.2,48	48
42	Jul/8	11	123.56	122.52	124.55(0.02)	124.14(-0.07)	123.92(0.04)	124.31	0.3	-4	40(-0.5)	-10	[1]	[0]	[2]	-12	-31	RG	0.4	Wait	(1)	2	-9	19	20	-0.2,43	48
43	Jul/8	10	123.56	122.52	124.53(0.03)	124.23(-0.05)	123.87(0.05)	124.64	0.4	-4	40(-0.3)	10	[1]	[1]	[11]	-21	-9	RG	0.8	SmallShort	(1)	2	21	7	20	0.1,27	48
44	Jul/8	9	123.56	122.52	124.49(-0.03)	124.29(-0.13)	123.81(-0.09)	123.91	0.1	-4	40(0.3)	-5	[-1]	[-7]	[8]	-47	-42	RG	0.1	Wait?	(0)	-4	26	-9	9	-0.6,18	48
45	Jul/7	15	123.76	122.61	124.53(-0.09)	124.45(-0.2)	123.92(-0.25)	123.02	-0.3	-5	40(4.9)	-50	[-4]	[-16]	[-13]	-68	-90	DT	-0.9	OpenShort?	(-3)	-10	-21	-20	-20	-1.5,20	47

46	Jul/7	14	123.76	122.61	124.65(0.05)	124.7(-0.2)	124.23(-0.11)	123.72	-0	-5	35(-3.4)	-25	[2]	[-9]	[-7]	-41	-156	DR	-0.5	OpenShort	(-3)	-4	-11	-13	-11	-1,34	47
47	Jul/7	13	123.76	122.61	124.59(0.08)	124.95(-0.16)	124.36(-0.18)	124.08	0.1	-5	39(-4.3)	-10	[3]	[-10]	[-6]	-21	-178	DR	-0.3	OpenShort	(3)	-7	-7	-11	-17	-0.5,42	47
48	Jul/7	12	123.76	122.61	124.49(0.08)	125.15(-0.16)	124.58(-0.15)	124.31	0.2	-5	43(-3)	-25	[3]	[-9]	[-4]	-9	-140	DR	-0.2	OpenShort	(3)	-6	-5	-3	-15	-0.2,46	47
49	Jul/7	11	123.76	122.61	124.4(0.07)	125.35(0.13)	124.77(-0.17)	124.5	0.3	-5	46(-1.8)	-20	[3]	[-4]	[-6]	-1	-114	DR	-0.2	OpenShort	(3)	-7	-1	-0	-20	0.1,47	47
50	Jul/7	10	123.76	122.61	124.31(0.07)	125.19(0.1)	124.98(-0.16)	124.54	0.3	-5	48(-1.5)	-15	[3]	[-5]	[-2]	11	-102	DR	-0.3	OpenShort	(3)	-6	4	4	-20	0.2,56	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI