TQQQ Trading Signals: Hourly Price Prediction

^ TQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 18, 2023

TQQQ Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraPro (3x) QQQ)

One month low (close): $42.5250 One month high (close): $50.3050

TQQQ Daily Change: 2% Daily StdDev 3.05% TQQQ EMA_5_Trend: 1.82% 10Minute StdDev: $0.6869

Latest Price : $50.31(2%)

Wed. Dec 20, 2023($0.5) Tue. Dec 19, 2023($0.6) Mon. Dec 18, 2023($0.7) Fri. Dec 15, 2023($0.8) Thu. Dec 14, 2023($1) Wed. Dec 13, 2023($0.9) Tue. Dec 12, 2023($0.8) Mon. Dec 11, 2023($0.7)

TQQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.38%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 18, 2023
1	Dec/18	10	45.39	46.65	48.87(0.27)	49.32(0.33)	49.41(0.2)	49.85	2	13	33(-1.3)	50	[9]	[19]	[7]	79	-26	UT	0.6	HoldLong	(9)	7	13	10	10	1.4,94	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.32(hourly_sma_10 -1.06%) 48.87(hourly_sma_20 -1.97%) 46.65(daily_ema_10 -6.42%) 45.39(daily_ema_20 -8.95%) Resistance Levels:

2	Dec/18	9	45.39	46.65	48.74(0.21)	49.16(0.33)	49.31(0.02)	49.65	1.9	13	34(-0.6)	50	[7]	[12]	[9]	63	-17	UT	0.5	OpenLong?	(7)	1	23	2	8	1.2,83	73
3	Dec/15	15	45.02	45.9	48.64(0.19)	49(0.04)	49.3(-0.08)	49.3	2.2	11	35(-6.1)	50	[6]	[3]	[5]	50	-73	UT	0	OpenLong?	(6)	-3	13	-9	20	0.9,77	73
4	Dec/15	14	45.02	45.9	48.55(0.23)	48.98(0.06)	49.34(-0.04)	49.11	2.1	11	41(-3.3)	50	[8]	[5]	[-2]	48	-124	CR	-0.3	HoldShort	(6)	-1	0	-12	6	0.7,80	73
5	Dec/15	13	45.02	45.9	48.44(0.23)	48.95(0.02)	49.36(0.24)	49.11	2.1	11	44(-3.3)	50	[8]	[14]	[-6]	57	-33	CR	-0.3	HoldShort	(7)	8	-18	-4	12	0.8,87	73

6	Dec/15	12	45.02	45.9	48.33(0.31)	48.94(-0.02)	49.24(0.47)	49.39	2.3	11	47(-2.1)	50	[10]	[21]	[3]	77	25	UT	0.2	HoldLong	(9)	16	-12	8	20	1.2,97	73
7	Dec/15	11	45.02	45.9	48.18(0.33)	48.95(0.2)	49.01(0.62)	49.58	2.4	11	49(-1.1)	50	[11]	[30]	[10]	83	111	UT	0.6	HoldLong	(11)	20	6	19	20	1.5,95	73
8	Dec/15	10	45.02	45.9	48.02(0.31)	48.85(0.25)	48.71(0.19)	49.49	2.3	11	51(0.2)	50	[10]	[17]	[12]	70	44	UT	0.8	OpenLong	(11)	6	20	13	20	1.5,82	73
9	Dec/15	9	45.02	45.9	47.87(0.31)	48.73(0.41)	48.62(0.16)	49.19	2.2	11	50(-0.7)	50	[10]	[18]	[14]	53	5	UT	0.6	OpenLong?	(9)	5	45	7	-20	1.4,68	73
10	Dec/14	15	44.69	45.37	47.72(0.27)	48.53(0.25)	48.54(-0.23)	48.51	2.3	9	51(-11.3)	50	[9]	[2]	[-2]	25	-164	CR	-0	HoldShort?	(8)	-8	13	-15	-20	0.8,55	70

11	Dec/14	14	44.69	45.37	47.59(0.25)	48.41(0.17)	48.65(-0.49)	48.31	2.2	9	62(-2.9)	50	[8]	[-8]	[-2]	31	-218	DR	-0.3	OpenShort	(9)	-16	17	-14	-20	0.7,63	70
12	Dec/14	13	44.69	45.37	47.47(0.21)	48.33(0.1)	48.89(-0.22)	48.06	2	9	65(-2.5)	20	[7]	[-1]	[-29]	33	-143	DR	-0.8	OpenShort	(7)	-7	-63	-19	-20	0.5,70	70
13	Dec/14	12	44.69	45.37	47.37(0.34)	48.28(0.31)	49(0.31)	49.02	2.6	9	68(1.5)	50	[11]	[21]	[6]	70	91	UT	0	OpenLong	(11)	10	15	-14	20	1.5,82	70
14	Dec/14	11	44.69	45.37	47.21(0.34)	48.13(0.4)	48.85(0.66)	48.8	2.5	9	66(0.6)	50	[11]	[34]	[-6]	73	167	CR	-0	HoldShort	(11)	21	-17	-8	14	1.4,88	70
15	Dec/14	10	44.69	45.37	47.05(0.41)	47.94(0.48)	48.53(0.73)	49.06	2.6	9	66(2.2)	50	[13]	[38]	[-5]	90	205	CR	0.5	OpenShort	(12)	23	-29	-1	20	1.8,95	70

16	Dec/14	9	44.69	45.37	46.86(0.45)	47.71(0.63)	48.18(0.88)	49.51	2.9	9	63(8.9)	50	[14]	[45]	[34]	113	341	UT	1.3	HoldLong?	(15)	28	61	16	20	2.5,100	70
17	Dec/13	15	44.4	44.88	46.65(0.37)	47.41(0.47)	47.76(0.44)	48.59	2.9	8	55(-4.3)	50	[12]	[28]	[13]	96	160	UT	0.9	HoldLong?	(12)	14	19	7	20	2.1,93	69
18	Dec/13	14	44.4	44.88	46.48(0.37)	47.19(0.38)	47.55(0.32)	48.3	2.7	8	59(2.5)	50	[12]	[23]	[32]	92	103	UT	0.9	OpenLong	(11)	10	75	1	20	2.1,89	69
19	Dec/13	13	44.4	44.88	46.31(0.26)	47.01(0.21)	47.4(0.11)	47.2	1.9	8	56(-2.3)	50	[8]	[12]	[-5]	65	-39	CR	-0.2	HoldShort	(9)	4	-7	-11	-13	1.1,87	69
20	Dec/13	12	44.4	44.88	46.19(0.28)	46.91(0.3)	47.35(0.23)	47.3	2	8	59(-1.7)	50	[9]	[18]	[-4]	76	21	CR	-0.1	OpenShort	(9)	7	-7	-9	-6	1.3,93	69

21	Dec/13	11	44.4	44.88	46.06(0.33)	46.77(0.32)	47.24(0.36)	47.41	2.1	8	60(-0.8)	50	[11]	[23]	[-2]	88	55	CR	0.2	OpenShort	(10)	12	-10	-2	20	1.6,98	69
22	Dec/13	10	44.4	44.88	45.91(0.35)	46.62(0.34)	47.07(0.51)	47.56	2.2	8	61(1.5)	50	[11]	[28]	[7]	98	141	UT	0.6	OpenLong	(12)	16	3	3	20	1.9,100	69
23	Dec/13	9	44.4	44.88	45.75(0.33)	46.46(0.37)	46.83(0.47)	47.52	2.2	8	60(5)	50	[11]	[27]	[21]	103	180	UT	0.8	HoldLong?	(11)	15	39	5	20	2.1,100	69
24	Dec/12	15	44.08	44.38	45.6(0.33)	46.29(0.3)	46.61(0.3)	46.95	2.7	7	55(-21.1)	50	[11]	[19]	[8]	93	50	UT	0.4	HoldLong?	(9)	10	15	2	20	1.7,100	66
25	Dec/12	14	44.08	44.38	45.45(0.26)	46.15(0.33)	46.47(0.39)	46.74	2.5	7	76(1.9)	50	[8]	[22]	[6]	89	116	UT	0.3	OpenLong	(10)	13	13	-2	19	1.6,99	66

26	Dec/12	13	44.08	44.38	45.33(0.24)	46(0.24)	46.29(0.28)	46.55	2.3	7	74(2.3)	50	[8]	[17]	[7]	89	100	UT	0.3	OpenLong	(9)	9	13	-1	20	1.6,99	66
27	Dec/12	12	44.08	44.38	45.22(0.22)	45.89(0.26)	46.16(0.17)	46.37	2.2	7	72(1.8)	50	[7]	[14]	[-1]	87	74	CR	0.3	OpenShort	(8)	6	-6	0	13	1.5,99	66
28	Dec/12	11	44.08	44.38	45.12(0.24)	45.77(0.35)	46.08(0.26)	46.45	2.2	7	70(4.7)	50	[8]	[18]	[8]	94	117	UT	0.5	OpenLong	(8)	8	15	0	20	1.8,99	66
29	Dec/12	10	44.08	44.38	45.01(0.27)	45.61(0.31)	45.96(0.28)	46.24	2	7	65(2.3)	50	[9]	[19]	[11]	93	69	UT	0.4	OpenLong	(8)	9	27	-2	20	1.8,98	66
30	Dec/12	9	44.08	44.38	44.89(0.22)	45.47(0.26)	45.83(0.24)	45.86	1.7	7	63(-0.3)	50	[7]	[16]	[-2]	86	59	CR	0	OpenShort?	(7)	8	-4	-3	2	1.5,98	66

31	Dec/11	15	43.75	44.08	44.79(0.27)	45.35(0.33)	45.72(0.22)	45.91	1.9	6	63(2.7)	50	[9]	[16]	[0]	93	37	UT	0.3	OpenLong?	(8)	7	-2	1	9	1.7,100	56
32	Dec/11	14	43.75	44.08	44.67(0.36)	45.2(0.36)	45.62(0.35)	45.94	2	6	60(-6)	50	[12]	[22]	[6]	98	11	UT	0.5	HoldLong	(9)	11	4	5	20	1.9,100	56
33	Dec/11	13	43.75	44.08	44.51(0.34)	45.04(0.27)	45.46(0.44)	45.88	1.9	6	66(0.2)	50	[11]	[23]	[13]	95	81	UT	0.6	HoldLong	(12)	14	21	0	20	1.9,97	56
34	Dec/11	12	43.75	44.08	44.36(0.29)	44.92(0.38)	45.26(0.31)	45.58	1.6	6	66(-0.5)	50	[9]	[20]	[9]	90	70	UT	0.4	HoldLong	(10)	10	21	-1	20	1.7,97	56
35	Dec/11	11	43.75	44.08	44.23(0.23)	44.75(0.22)	45.12(0.29)	45.28	1.4	6	67(1)	50	[7]	[17]	[-1]	82	83	CR	0.2	OpenShort	(9)	9	-10	-1	20	1.4,97	56

36	Dec/11	10	43.75	44.08	44.13(0.25)	44.65(0.22)	44.99(0.47)	45.42	1.5	6	66(3.6)	50	[8]	[22]	[12]	95	160	UT	0.6	OpenLong	(9)	15	19	3	20	1.8,100	56
37	Dec/11	9	43.75	44.08	44.02(0.18)	44.55(0.2)	44.78(0.34)	45.16	1.3	6	62(3.6)	50	[6]	[17]	[12]	93	164	UT	0.6	OpenLong?	(7)	11	20	5	20	1.7,100	56
38	Dec/8	15	43.49	43.86	43.94(0.14)	44.46(0.14)	44.63(0.13)	44.88	1.2	6	58(6)	50	[5]	[9]	[5]	85	102	UT	0.4	OpenLong?	(5)	4	2	4	20	1.4,100	60
39	Dec/8	14	43.49	43.86	43.88(0.21)	44.4(0.2)	44.57(0.41)	44.85	1.2	6	52(2.2)	50	[7]	[19]	[8]	87	115	UT	0.5	OpenLong	(5)	13	15	5	20	1.6,97	60
40	Dec/8	13	43.49	43.86	43.79(0.18)	44.31(0.18)	44.39(0.16)	44.64	1	6	50(1.1)	50	[6]	[11]	[7]	77	51	UT	0.4	OpenLong	(6)	5	17	-3	20	1.4,92	60

41	Dec/8	12	43.49	43.86	43.71(0.16)	44.23(0.2)	44.32(0.02)	44.41	0.8	6	49(0)	35	[5]	[6]	[0]	72	6	UT	0.2	OpenLong	(5)	1	4	4	-18	1.2,92	60
42	Dec/8	11	43.49	43.86	43.64(0.16)	44.14(0.39)	44.31(0.05)	44.36	0.7	6	49(0.9)	25	[5]	[10]	[-10]	71	15	CR	0.1	HoldShort	(5)	2	-18	-6	-20	1.3,88	60
43	Dec/8	10	43.49	43.86	43.57(0.16)	43.97(0.37)	44.29(0.14)	44.61	1	6	48(3.8)	50	[5]	[13]	[18]	86	116	UT	0.6	OpenLong	(7)	5	50	-4	20	1.8,91	60
44	Dec/8	9	43.49	43.86	43.5(0.07)	43.81(0.21)	44.29(0)	43.93	0.4	6	44(0.8)	10	[2]	[5]	[-14]	61	32	CR	-0.6	HoldShort?	(3)	0	-28	-13	-20	0.8,91	60
45	Dec/7	15	43.18	43.78	43.47(0.16)	43.72(0.25)	44.23(0.23)	44.31	0.7	6	44(12.4)	45	[5]	[13]	[1]	89	88	UT	0.2	OpenLong?	(4)	7	-2	-7	20	1.6,99	58

46	Dec/7	14	43.18	43.78	43.4(0.21)	43.61(0.25)	44.13(0.36)	44.34	0.7	6	31(1.7)	50	[7]	[18]	[7]	98	103	UT	0.4	OpenLong	(6)	12	5	0	20	1.9,100	58
47	Dec/7	13	43.18	43.78	43.31(0.19)	43.5(0.21)	43.97(0.73)	44.27	0.7	6	30(1.8)	50	[6]	[29]	[8]	100	211	UT	0.6	HoldLong	(7)	23	-2	12	20	2,100	58
48	Dec/7	12	43.18	43.78	43.23(0.19)	43.41(0.14)	43.65(0.6)	44.29	0.7	6	28(3.8)	50	[6]	[24]	[23]	110	210	UT	1.5	HoldLong	(7)	19	26	37	20	2.4,100	58
49	Dec/7	11	43.18	43.78	43.15(0.14)	43.35(0.16)	43.39(0.44)	43.94	0.5	6	24(2.2)	50	[5]	[18]	[13]	98	149	UT	1.4	OpenLong	(5)	14	9	33	20	2.1,95	58
50	Dec/7	10	43.18	43.78	43.09(0.19)	43.28(0.19)	43.2(0.28)	43.82	0.4	6	22(-1.2)	50	[6]	[14]	[14]	65	49	UT	1.8	OpenLong	(5)	9	21	22	20	2.1,62	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI