TQQQ Trading Signals: Hourly Price Prediction

^ TQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 11, 2023

TQQQ Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraPro (3x) QQQ)

One month low (close): $40.3700 One month high (close): $45.9900

TQQQ Daily Change: 2.56% Daily StdDev 3.12% TQQQ EMA_5_Trend: 1.38% 10Minute StdDev: $0.7006

Latest Price : $45.99(2.56%)

Wed. Dec 13, 2023($0.9) Tue. Dec 12, 2023($0.8) Mon. Dec 11, 2023($0.7) Fri. Dec 8, 2023($0.7) Thu. Dec 7, 2023($0.5) Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.6) Mon. Dec 4, 2023($0.7)

TQQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.38%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 11, 2023
1	Dec/11	11	43.75	44.08	44.23(0.23)	44.75(0.22)	45.12(0.29)	45.28	1.4	6	67(1)	50	[7]	[16]	[-1]	82	70	CR	0.2	OpenShort	(8)	9	-9	-1	20	1.4,97	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.75(hourly_sma_10 -1.17%) 44.23(hourly_sma_20 -2.32%) 44.08(daily_ema_10 -2.65%) 43.75(daily_ema_20 -3.38%) Resistance Levels:

2	Dec/11	10	43.75	44.08	44.13(0.25)	44.65(0.22)	44.99(0.47)	45.42	1.5	6	66(3.6)	50	[8]	[22]	[11]	95	150	UT	0.6	OpenLong	(8)	15	17	3	20	1.8,100	56
3	Dec/11	9	43.75	44.08	44.02(0.18)	44.55(0.2)	44.78(0.34)	45.16	1.3	6	62(3.6)	50	[6]	[17]	[12]	93	156	UT	0.6	OpenLong?	(7)	11	19	5	20	1.7,100	56
4	Dec/8	15	43.49	43.86	43.94(0.14)	44.46(0.14)	44.63(0.13)	44.88	1.2	6	58(6)	50	[5]	[9]	[5]	85	93	UT	0.4	OpenLong?	(5)	4	2	4	20	1.4,100	60
5	Dec/8	14	43.49	43.86	43.88(0.21)	44.4(0.2)	44.57(0.41)	44.85	1.2	6	52(2.2)	50	[7]	[19]	[7]	87	107	UT	0.5	OpenLong	(4)	13	14	5	20	1.6,97	60

6	Dec/8	13	43.49	43.86	43.79(0.18)	44.31(0.18)	44.39(0.16)	44.64	1	6	50(1.1)	50	[6]	[11]	[6]	77	40	UT	0.4	OpenLong	(5)	5	16	-3	20	1.4,92	60
7	Dec/8	12	43.49	43.86	43.71(0.16)	44.23(0.2)	44.32(0.02)	44.41	0.8	6	49(0)	35	[5]	[6]	[0]	72	-7	UT	0.2	OpenLong	(5)	1	3	4	-18	1.2,92	60
8	Dec/8	11	43.49	43.86	43.64(0.16)	44.14(0.39)	44.31(0.05)	44.36	0.7	6	49(0.9)	25	[5]	[10]	[-10]	71	3	CR	0.1	HoldShort	(5)	2	-17	-6	-20	1.3,88	60
9	Dec/8	10	43.49	43.86	43.57(0.16)	43.97(0.37)	44.29(0.14)	44.61	1	6	48(3.8)	50	[5]	[13]	[17]	86	107	UT	0.6	OpenLong	(6)	5	46	-4	20	1.8,91	60
10	Dec/8	9	43.49	43.86	43.5(0.07)	43.81(0.21)	44.29(0)	43.93	0.4	6	44(0.8)	15	[2]	[5]	[-13]	61	26	CR	-0.6	HoldShort?	(3)	0	-26	-13	-20	0.8,91	60

11	Dec/7	15	43.18	43.78	43.47(0.16)	43.72(0.25)	44.23(0.23)	44.31	0.7	6	44(12.4)	45	[5]	[13]	[1]	89	80	UT	0.2	OpenLong?	(4)	7	-2	-7	20	1.6,99	58
12	Dec/7	14	43.18	43.78	43.4(0.21)	43.61(0.25)	44.13(0.36)	44.34	0.7	6	31(1.7)	50	[7]	[18]	[7]	98	93	UT	0.4	OpenLong	(5)	12	5	0	20	1.9,100	58
13	Dec/7	13	43.18	43.78	43.31(0.19)	43.5(0.21)	43.97(0.73)	44.27	0.7	6	30(1.8)	50	[6]	[29]	[8]	100	210	UT	0.6	HoldLong	(6)	23	-2	12	20	2,100	58
14	Dec/7	12	43.18	43.78	43.23(0.19)	43.41(0.14)	43.65(0.6)	44.29	0.7	6	28(3.8)	50	[6]	[24]	[21]	110	207	UT	1.5	HoldLong	(6)	19	24	27	20	2.4,100	58
15	Dec/7	11	43.18	43.78	43.15(0.14)	43.35(0.16)	43.39(0.44)	43.94	0.5	6	24(2.2)	50	[5]	[18]	[15]	98	147	UT	1.4	OpenLong	(4)	14	8	47	20	2.1,95	58

16	Dec/7	10	43.18	43.78	43.09(0.19)	43.28(0.19)	43.2(0.28)	43.82	0.4	6	22(-1.2)	50	[6]	[14]	[14]	65	40	UT	1.8	OpenLong	(4)	9	19	23	20	2.1,62	58
17	Dec/7	9	43.18	43.78	43.01(0.16)	43.2(0.12)	43.08(0.12)	43.54	0.2	6	23(-1.1)	50	[5]	[8]	[25]	29	-20	UT	1.3	OpenLong?	(5)	4	62	9	20	1.5,41	58
18	Dec/6	15	42.93	43.78	43.01(0)	43.15(-0.07)	43.03(-0.35)	42.66	-0.2	6	24(2.8)	-15	[0]	[-13]	[-18]	-43	-164	DR	-1	OpenShort?	(2)	-11	-24	-24	-20	-0.7,25	49
19	Dec/6	14	42.93	43.78	42.94(-0.14)	43.18(-0.05)	43.18(-0.3)	43.01	0	6	21(-5.1)	-10	[-5]	[-12]	[-3]	-3	90	DT	-0.5	OpenShort	(1)	-10	3	-14	-18	0.2,42	49
20	Dec/6	13	42.93	43.78	43(-0.14)	43.2(-0.09)	43.31(-0.12)	42.97	0	6	26(-3.3)	-20	[-5]	[-7]	[-9]	3	107	DT	-0.7	OpenShort	(-5)	-4	-17	-13	-9	-0.1,55	49

21	Dec/6	12	42.93	43.78	43.06(-0.12)	43.24(0.12)	43.36(0.07)	43.21	0.2	6	30(-2.6)	5	[-4]	[3]	[-4]	29	180	RG	-0.3	Wait	(-3)	2	-4	-2	-20	0.3,71	49
22	Dec/6	11	42.93	43.78	43.11(-0.09)	43.19(0.14)	43.33(0.14)	43.27	0.2	6	32(-2.5)	15	[-3]	[6]	[-3]	40	174	RG	-0.1	Wait	(-4)	5	-12	11	-11	0.3,82	49
23	Dec/6	10	42.93	43.78	43.15(-0.05)	43.13(0.19)	43.27(0.21)	43.44	0.3	6	35(-0.6)	25	[-2]	[9]	[-2]	41	180	RG	0.3	Wait	(-3)	7	-17	18	7	0.5,78	49
24	Dec/6	9	42.93	43.78	43.17(0.05)	43.05(0.26)	43.18(0.23)	43.69	0.4	6	35(0.6)	50	[2]	[12]	[19]	35	130	UT	0.8	OpenLong?	(0)	7	35	16	20	0.8,65	49
25	Dec/5	15	42.78	43.93	43.15(-0.02)	42.94(0.09)	43.08(-0.07)	43.18	0.2	8	35(3.1)	50	[-1]	[-1]	[6]	7	10	RG	0.2	Wait?	(-1)	-2	9	5	20	0,57	56

26	Dec/5	14	42.78	43.93	43.16(-0.02)	42.9(0.21)	43.11(0.14)	43.05	0.1	8	32(0)	45	[-1]	[8]	[-1]	-13	27	RG	-0.1	Wait	(-1)	5	5	-3	-20	-0.2,42	56
27	Dec/5	13	42.78	43.93	43.17(-0.02)	42.81(0.19)	43.05(0.14)	42.98	0.1	8	32(0.1)	45	[-1]	[7]	[-1]	-14	17	RG	-0.1	Wait	(-2)	5	0	-3	-9	-0.3,44	56
28	Dec/5	12	42.78	43.93	43.17(0)	42.73(0.05)	42.99(0.16)	42.98	0.1	8	32(0)	45	[0]	[6]	[-1]	-8	-7	CR	-0	HoldShort	(-1)	5	-15	11	20	-0.3,50	56
29	Dec/5	11	42.78	43.93	43.17(0)	42.71(-0.23)	42.92(0.28)	43.19	0.2	8	32(0)	50	[0]	[5]	[10]	-3	77	UR	0.4	SmallShort	(1)	9	-12	15	20	0,47	56
30	Dec/5	10	42.78	43.93	43.18(0.02)	42.81(-0.19)	42.8(0.28)	43.36	0.3	8	32(0)	50	[1]	[6]	[26]	-5	97	UT	0.9	OpenLong	(1)	9	42	16	20	0.3,38	56

31	Dec/5	9	42.78	43.93	43.17(-0.09)	42.89(-0.3)	42.68(0.28)	42.76	-0	8	32(0.2)	50	[-3]	[3]	[7]	-42	84	UR	0.1	SmallShort?	(-2)	9	6	6	20	-0.7,26	56
32	Dec/4	15	42.54	44.07	43.21(-0.14)	43.02(-0.35)	42.56(0.21)	42.68	0.1	11	31(3.2)	45	[-5]	[0]	[5]	-49	87	UR	0.2	SmallShort?	(-4)	7	7	5	17	-0.9,24	70
33	Dec/4	14	42.54	44.07	43.27(-0.21)	43.17(-0.28)	42.47(-0.09)	42.58	0	11	28(-0.7)	15	[-7]	[-9]	[-3]	-53	44	RG	0.2	Wait	(-5)	-3	-6	16	-20	-1.1,25	70
34	Dec/4	13	42.54	44.07	43.36(-0.21)	43.29(-0.14)	42.51(-0.7)	42.67	0.1	11	29(-1.4)	-5	[-7]	[-26]	[-6]	-60	-120	RG	0.3	Wait	(-5)	-23	-6	6	-20	-1.1,18	70
35	Dec/4	12	42.54	44.07	43.45(-0.21)	43.35(-0.14)	42.81(-0.63)	42.75	0.1	11	30(-1.4)	20	[-7]	[-24]	[7]	-65	-103	RG	-0.1	Wait	(-7)	-20	43	-9	-20	-1,10	70

36	Dec/4	11	42.54	44.07	43.54(-0.32)	43.41(-0.28)	43.08(-0.94)	42.14	-0.2	11	32(2)	-25	[-10]	[-37]	[-21]	-100	-226	DT	-1.3	HoldShort	(-9)	-30	-4	-48	-20	-2,0	70
37	Dec/4	10	42.54	44.07	43.68(-0.25)	43.53(-0.23)	43.49(-0.89)	42.2	-0.2	11	30(2.9)	-15	[-8]	[-34]	[-33]	-77	-310	DT	-2	OpenShort	(-9)	-29	-41	-35	-20	-2.3,31	70
38	Dec/4	9	42.54	44.07	43.79(-0.25)	43.63(-0.05)	43.88(-0.43)	42.79	0.1	11	27(-0.3)	-30	[-8]	[-16]	[-45]	-37	-76	DT	-1.8	OpenShort?	(-6)	-14	-96	-18	-20	-1.7,56	70
39	Dec/1	15	42.3	44.12	43.9(-0.16)	43.65(0.25)	44.07(0.41)	44.21	0.8	14	27(-1.9)	50	[-5]	[17]	[7]	43	351	UR	0.2	SmallShort?	(-3)	13	6	14	20	0.5,80	76
40	Dec/1	14	42.3	44.12	43.9(0)	43.54(0.21)	43.89(0.34)	44.12	0.7	14	29(0)	50	[0]	[16]	[8]	29	120	UR	0.3	SmallShort	(-5)	11	2	21	20	0.2,74	76

41	Dec/1	13	42.3	44.12	43.9(0)	43.45(0.14)	43.74(0.39)	44.1	0.7	14	29(0.1)	50	[0]	[16]	[9]	16	134	UR	0.5	SmallShort	(-1)	13	-5	26	20	0.2,61	76
42	Dec/1	12	42.3	44.12	43.97(0.02)	43.39(0.05)	43.57(0.44)	44.17	0.8	14	29(0)	50	[1]	[17]	[22]	1	147	UT	0.9	OpenLong	(1)	14	29	21	20	0.3,43	76
43	Dec/1	11	42.3	44.12	43.96(-0.07)	43.37(-0.14)	43.38(0.32)	43.74	0.6	14	29(-0.1)	50	[-2]	[9]	[20]	-34	110	UR	0.5	SmallShort	(-1)	10	30	13	20	-0.3,24	76
44	Dec/1	10	42.3	44.12	43.99(-0.11)	43.43(-0.28)	43.24(0.09)	43.31	0.4	14	29(0.6)	50	[-4]	[-1]	[3]	-61	-10	RG	0.1	Wait	(-4)	3	-4	7	20	-1,14	76
45	Dec/1	9	42.3	44.12	44.04(-0.07)	43.55(-0.27)	43.2(0.09)	43.36	0.4	14	28(0.6)	50	[-2]	[-0]	[6]	-63	-53	UR	0.2	SmallShort?	(-3)	3	4	11	20	-1,12	76

46	Nov/30	15	41.91	44	44.07(-0.07)	43.67(-0.34)	43.16(-0.12)	43.3	0.5	17	28(3.5)	50	[-2]	[-8]	[4]	-72	-127	RG	0.2	Wait?	(-2)	-4	6	9	5	-1.1,6	82
47	Nov/30	14	41.91	44	44.1(-0.11)	43.82(-0.3)	43.21(-0.35)	43.21	0.5	17	24(1.3)	35	[-4]	[-16]	[3]	-82	-173	RG	0	Wait	(-3)	-11	14	7	-20	-1.4,3	82
48	Nov/30	13	41.91	44	44.15(-0.14)	43.95(-0.45)	43.36(-0.57)	43.01	0.4	17	23(2.1)	-5	[-5]	[-25]	[-13]	-95	-263	RG	-0.6	Wait	(-4)	-18	-8	-32	-20	-1.8,0	82
49	Nov/30	12	41.91	44	44.21(-0.18)	44.15(-0.56)	43.61(-0.66)	43.13	0.5	17	21(2.1)	-10	[-6]	[-30]	[-11]	-98	-223	DT	-0.9	OpenShort	(-4)	-21	-4	-33	-20	-1.9,0	82
50	Nov/30	11	41.91	44	44.29(-0.14)	44.4(-0.2)	43.9(-0.66)	43.19	0.5	17	19(2.4)	-10	[-5]	[-24]	[-24]	-103	-280	DT	-1.4	HoldShort	(-5)	-21	-21	-34	-20	-2.2,2	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI