|
|
| ^ TQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 29, 2023 |
|
TQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro (3x) QQQ)
One month low (close): $32.3150 One month high (close): $44.6400
TQQQ Daily Change: -0.56% Daily StdDev 3.09% TQQQ EMA_5_Trend: 0.14% 10Minute StdDev: $0.3531
Latest Price : $44.16(-0.56%) | Fri. Dec 1, 2023($0.7) Thu. Nov 30, 2023($0.7) Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.3) Fri. Nov 24, 2023($0.4) Wed. Nov 22, 2023($0.4) Tue. Nov 21, 2023($0.6)
| TQQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.9
| | Wed. Nov. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 15 | 41.47 | 43.92 | 44.41(0.05) | (0) | 44.55(-0.29) | 44.29 | 0.9 | | 20 | 13(-0.3) | 35 | [2] | [-7] | [-11] | -21 | -162 | DR | -0.7 | OpenShort? | | (0) | -9 | -17 | -15 | -20 | -0.3,37 | 75 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: %
Up Forces: 44.41(hourly_sma_20 0.27%)
Down Forces:
Support Levels: 43.92(daily_ema_10 -0.84%) 41.47(daily_ema_20 -6.37%)
Resistance Levels:
|
| | | 2 | Nov/29 | 14 | 41.47 | 43.92 | 44.39(0.05) | 44.55(0.02) | 44.68(-0.49) | 44.54 | 1 | | 20 | 13(-0.1) | 40 | [2] | [-13] | [-6] | 4 | -154 | DR | -0.4 | OpenShort | | (2) | -16 | -8 | -10 | -20 | 0.4,44 | 75 | | 3 | Nov/29 | 13 | 41.47 | 43.92 | 44.37(0.07) | 44.54(0.16) | 44.9(0.25) | 44.66 | 1 | | 20 | 13(0.1) | 50 | [2] | [13] | [-4] | 13 | 60 | CR | -0.6 | HoldShort | | (2) | 8 | -2 | -17 | -9 | 0.7,45 | 75 | | 4 | Nov/29 | 12 | 41.47 | 43.92 | 44.34(0.07) | 44.47(0.2) | 44.79(0.27) | 44.69 | 1 | | 20 | 13(0.1) | 50 | [2] | [15] | [-1] | 24 | 77 | CR | -0.3 | HoldShort | | (3) | 9 | 9 | -25 | -4 | 0.9,51 | 75 | | 5 | Nov/29 | 11 | 41.47 | 43.92 | 44.31(0.05) | 44.38(0.07) | 44.67(0.25) | 44.55 | 1 | | 20 | 13(0.1) | 50 | [2] | [12] | [-5] | 33 | 63 | CR | -0.3 | HoldShort | | (2) | 8 | -29 | 20 | 18 | 0.6,68 | 75 | | | | |
| 6 | Nov/29 | 10 | 41.47 | 43.92 | 44.29(0.05) | 44.35(0.16) | 44.56(0.29) | 44.98 | 1.1 | | 20 | 13(1) | 50 | [2] | [14] | [-5] | 64 | 186 | CR | 1.1 | HoldShort | | (3) | 9 | -43 | 31 | 20 | 1.8,69 | 75 | | 7 | Nov/29 | 9 | 41.47 | 43.92 | 44.27(0.14) | 44.28(0.25) | 44.43(0.59) | 45.62 | 1.3 | | 20 | 12(5.2) | 50 | [5] | [26] | [54] | 100 | 310 | UT | 3.3 | HoldLong? | | (5) | 19 | 102 | 42 | 20 | 3.7,57 | 75 | | 8 | Nov/28 | 15 | 40.93 | 43.8 | 44.21(-0.07) | 44.17(-0.09) | 44.17(0.07) | 44.14 | 0.9 | | 23 | 7(0) | 45 | [-2] | [4] | [1] | -26 | 75 | UR | -0.1 | SmallShort? | | (-2) | 2 | 6 | -10 | 5 | -0.3,32 | 77 | | 9 | Nov/28 | 14 | 40.93 | 43.8 | 44.24(-0.07) | 44.21(-0.05) | 44.14(0.09) | 44.05 | 0.9 | | 23 | 7(-0.4) | 45 | [-2] | [5] | [-0] | -30 | 55 | RG | -0.4 | Wait | | (-2) | 3 | 3 | -5 | -5 | -0.8,40 | 77 | | 10 | Nov/28 | 13 | 40.93 | 43.8 | 44.27(-0.07) | 44.23(-0.07) | 44.1(-0.11) | 44 | 0.9 | | 23 | 7(0.1) | 25 | [-2] | [-2] | [-8] | -25 | -14 | RG | -0.4 | Wait | | (-3) | -3 | -22 | 13 | -20 | -1.1,53 | 77 | | | | |
| 11 | Nov/28 | 12 | 40.93 | 43.8 | 44.27(0) | 44.26(0.07) | 44.15(0.05) | 44.32 | 1 | | 23 | 7(0) | 50 | [0] | [6] | [3] | 5 | 13 | UR | 0.7 | SmallShort | | (-1) | 2 | -2 | 25 | -5 | 0.1,52 | 77 | | 12 | Nov/28 | 11 | 40.93 | 43.8 | 44.3(-0.07) | 44.23(0.07) | 44.13(-0.09) | 44.35 | 1 | | 23 | 7(-1.1) | 50 | [-2] | [1] | [10] | -15 | 59 | UR | 0.9 | SmallShort | | (0) | -3 | 26 | -2 | 16 | 0.2,30 | 77 | | 13 | Nov/28 | 10 | 40.93 | 43.8 | 44.3(0) | 44.2(-0.05) | 44.17(-0.27) | 43.98 | 0.9 | | 23 | 8(-0.2) | 40 | [0] | [-6] | [-4] | -65 | -149 | DR | -0.7 | OpenShort | | (-3) | -8 | 10 | -23 | -20 | -1.3,18 | 77 | | 14 | Nov/28 | 9 | 40.93 | 43.8 | 44.33(0.02) | 44.22(-0.05) | 44.29(-0.18) | 43.83 | 0.8 | | 23 | 8(-0.2) | 20 | [1] | [-3] | [-19] | -71 | -176 | DR | -1.6 | OpenShort? | | (0) | -6 | -28 | -34 | -20 | -1.8,24 | 77 | | 15 | Nov/27 | 15 | 40.35 | 43.42 | 44.32(0.05) | 44.24(0.02) | 44.37(-0.02) | 44.24 | 1 | | 24 | 8(0) | 50 | [2] | [3] | [-2] | -8 | -79 | CR | -0.4 | HoldShort? | | (2) | -1 | -2 | -9 | 2 | -0.3,50 | 79 | | | | |
| 16 | Nov/27 | 14 | 40.35 | 43.42 | 44.3(0.07) | 44.23(-0.05) | 44.38(0.14) | 44.26 | 1 | | 24 | 8(-0.6) | 50 | [2] | [7] | [-6] | 5 | -46 | CR | -0.4 | HoldShort | | (2) | 4 | -21 | 5 | 7 | -0.1,57 | 79 | | 17 | Nov/27 | 13 | 40.35 | 43.42 | 44.27(0.11) | 44.23(0) | 44.32(0.2) | 44.57 | 1.1 | | 24 | 9(-0.8) | 50 | [3] | [10] | [8] | 30 | 11 | UT | 0.7 | OpenLong | | (3) | 6 | 4 | 14 | 20 | 0.9,57 | 79 | | 18 | Nov/27 | 12 | 40.35 | 43.42 | 44.22(0.11) | 44.25(-0.05) | 44.23(0.18) | 44.51 | 1.1 | | 24 | 10(-0.4) | 50 | [3] | [9] | [12] | 20 | 4 | UT | 0.8 | OpenLong | | (3) | 6 | 16 | 17 | 20 | 0.8,50 | 79 | | 19 | Nov/27 | 11 | 40.35 | 43.42 | 44.17(0.05) | 44.27(-0.09) | 44.15(0.11) | 44.28 | 1 | | 24 | 10(0) | 50 | [2] | [6] | [2] | -11 | -6 | UT | 0.3 | OpenLong | | (2) | 3 | 2 | 2 | 18 | 0.3,32 | 79 | | 20 | Nov/27 | 10 | 40.35 | 43.42 | 44.15(-0.07) | 44.31(-0.07) | 44.1(0.02) | 44.26 | 1 | | 24 | 10(-0.7) | 50 | [-2] | [2] | [7] | -11 | 99 | UR | 0.4 | SmallShort | | (2) | 1 | 19 | 3 | 5 | 0.3,32 | 79 | | | | |
| 21 | Nov/27 | 9 | 40.35 | 43.42 | 44.18(-0.07) | 44.34(-0.09) | 44.09(-0.2) | 43.99 | 0.9 | | 24 | 11(-0.2) | 25 | [-2] | [-5] | [-7] | -31 | -20 | RG | -0.2 | Wait? | | (-3) | -6 | -10 | -6 | -20 | -0.5,32 | 79 | | 22 | Nov/24 | 12 | 39.73 | 43.11 | 44.21(-0.05) | 44.38(-0.18) | 44.18(-0.18) | 44.14 | 1.1 | | 27 | 11(0.8) | 40 | [-2] | [-4] | [1] | -17 | -13 | RG | -0.1 | Wait | | (-2) | -6 | 4 | -9 | 7 | -0.2,38 | 81 | | 23 | Nov/24 | 11 | 39.73 | 43.11 | 44.23(-0.02) | 44.46(0.07) | 44.26(-0.29) | 44.08 | 1 | | 27 | 10(0) | 30 | [-1] | [-3] | [-8] | -19 | -86 | RG | -0.4 | Wait | | (-2) | -9 | 3 | -19 | -20 | -0.3,39 | 81 | | 24 | Nov/24 | 10 | 39.73 | 43.11 | 44.23(0) | 44.43(0.05) | 44.39(-0.29) | 44.04 | 1 | | 27 | 10(0) | 25 | [0] | [-3] | [-13] | -13 | -126 | DR | -0.8 | OpenShort | | (-1) | -9 | -11 | -21 | -20 | -0.5,50 | 81 | | 25 | Nov/24 | 9 | 39.73 | 43.11 | 44.24(0.05) | 44.41(0.11) | 44.52(-0.16) | 44.2 | 1.1 | | 27 | 10(-0.3) | 40 | [2] | [2] | [-13] | 11 | -105 | CR | -0.7 | HoldShort? | | (1) | -5 | -16 | -17 | -20 | -0.1,63 | 81 | | | | |
| 26 | Nov/22 | 15 | 39.08 | 42.54 | 44.22(0.09) | 44.36(0.16) | 44.59(0.02) | 44.44 | 1.2 | | 26 | 11(0.6) | 50 | [3] | [8] | [-4] | 38 | -39 | CR | -0.3 | HoldShort? | | (2) | 1 | -8 | -5 | -9 | 0.5,75 | 84 | | 27 | Nov/22 | 14 | 39.08 | 42.54 | 44.18(0.16) | 44.29(0.25) | 44.58(-0.16) | 44.56 | 1.2 | | 26 | 10(-0.9) | 50 | [5] | [4] | [-5] | 50 | -107 | CR | -0 | HoldShort | | (3) | -5 | -12 | -2 | -13 | 0.8,80 | 84 | | 28 | Nov/22 | 13 | 39.08 | 42.54 | 44.11(0.16) | 44.18(0.25) | 44.65(0.38) | 44.73 | 1.3 | | 26 | 11(-0.2) | 50 | [5] | [21] | [6] | 63 | 74 | UT | 0.2 | OpenLong | | (6) | 11 | 5 | 7 | 20 | 1.3,80 | 84 | | 29 | Nov/22 | 12 | 39.08 | 42.54 | 44.04(0.16) | 44.07(0.16) | 44.48(0.41) | 44.65 | 1.2 | | 26 | 11(-0.2) | 50 | [5] | [20] | [7] | 52 | 84 | UT | 0.3 | OpenLong | | (5) | 12 | 8 | -2 | 20 | 1.2,72 | 84 | | 30 | Nov/22 | 11 | 39.08 | 42.54 | 43.97(0.16) | 44(-0.07) | 44.3(0.39) | 44.54 | 1.2 | | 26 | 11(-0.5) | 50 | [5] | [16] | [15] | 56 | 67 | UT | 0.5 | OpenLong | | (5) | 12 | 10 | 22 | 20 | 1.1,78 | 84 | | | | |
| 31 | Nov/22 | 10 | 39.08 | 42.54 | 43.9(0.18) | 44.03(-0.07) | 44.13(0.25) | 44.39 | 1.2 | | 26 | 12(-1) | 50 | [5] | [12] | [-4] | 41 | -5 | CR | 0.5 | HoldShort | | (5) | 8 | -36 | 17 | 20 | 0.9,68 | 84 | | 32 | Nov/22 | 9 | 39.08 | 42.54 | 43.82(0.25) | 44.06(0.11) | 44.02(0.69) | 44.93 | 1.3 | | 26 | 13(0.7) | 50 | [8] | [29] | [38] | 58 | 174 | UT | 1.6 | OpenLong? | | (8) | 21 | 74 | 23 | 20 | 1.9,60 | 84 | | 33 | Nov/21 | 15 | 38.5 | 42.03 | 43.71(0.11) | 44.01(-0.07) | 43.72(0.14) | 43.86 | 1.2 | | 25 | 12(-1.1) | 50 | [3] | [8] | [1] | -11 | -46 | UT | 0.3 | OpenLong? | | (4) | 4 | 6 | -2 | -5 | 0.3,32 | 86 | | 34 | Nov/21 | 14 | 38.5 | 42.03 | 43.66(0.09) | 44.04(-0.07) | 43.66(-0.09) | 43.77 | 1.2 | | 25 | 13(-0.4) | 50 | [3] | [1] | [-1] | -9 | -82 | CR | 0.2 | HoldShort | | (3) | -3 | 5 | -0 | -20 | 0.2,36 | 86 | | 35 | Nov/21 | 13 | 38.5 | 42.03 | 43.62(0.09) | 44.04(0) | 43.7(-0.5) | 43.7 | 1.2 | | 25 | 14(-0.5) | 45 | [3] | [-11] | [-7] | -12 | -194 | DR | 0 | OpenShort | | (3) | -15 | -3 | -10 | -20 | 0.1,36 | 86 | | | | |
| 36 | Nov/21 | 12 | 38.5 | 42.03 | 43.58(0.09) | 44.07(-0.02) | 43.92(-0.41) | 43.74 | 1.2 | | 25 | 14(-0.4) | 50 | [3] | [-8] | [-2] | -6 | -151 | DR | -0.3 | OpenShort | | (3) | -12 | 16 | -20 | -20 | 0.3,37 | 86 | | 37 | Nov/21 | 11 | 38.5 | 42.03 | 43.54(0.07) | 44.08(0.09) | 44.1(-0.47) | 43.52 | 1.1 | | 25 | 14(-0.3) | 25 | [2] | [-9] | [-17] | -8 | -184 | DR | -0.9 | OpenShort | | (2) | -14 | -5 | -37 | -20 | -0,42 | 86 | | 38 | Nov/21 | 10 | 38.5 | 42.03 | 43.51(0.12) | 44.04(0.07) | 44.31(-0.23) | 43.6 | 1.2 | | 25 | 15(-0.8) | 40 | [4] | [-1] | [-19] | 19 | -154 | DR | -1.1 | OpenShort | | (3) | -7 | -24 | -29 | -20 | 0.1,66 | 86 | | 39 | Nov/21 | 9 | 38.5 | 42.03 | 43.46(0.14) | 44.01(0.16) | 44.41(-0.07) | 43.95 | 1.2 | | 25 | 16(0) | 35 | [4] | [5] | [-26] | 54 | -45 | CR | -0.7 | HoldShort? | | (5) | -2 | -58 | -20 | -20 | 0.7,86 | 86 | | 40 | Nov/20 | 15 | 38.05 | 41.55 | 43.4(0.23) | 43.94(0.41) | 44.44(0.47) | 44.81 | 1.6 | | 26 | 16(1.2) | 50 | [7] | [27] | [8] | 103 | 208 | UT | 0.5 | HoldLong? | | (7) | 14 | 12 | -2 | 20 | 2.1,100 | 92 | | | | |
| 41 | Nov/20 | 14 | 38.05 | 41.55 | 43.3(0.16) | 43.76(0.41) | 44.23(0.41) | 44.63 | 1.6 | | 26 | 14(2) | 50 | [5] | [24] | [6] | 105 | 254 | UT | 0.7 | HoldLong | | (7) | 12 | 8 | -3 | 20 | 2.2,100 | 92 | | 42 | Nov/20 | 13 | 38.05 | 41.55 | 43.23(0.16) | 43.58(0.39) | 44.05(0.62) | 44.52 | 1.5 | | 26 | 12(2.1) | 50 | [5] | [30] | [14] | 113 | 297 | UT | 0.9 | HoldLong | | (5) | 18 | 26 | 3 | 20 | 2.5,100 | 92 | | 43 | Nov/20 | 12 | 38.05 | 41.55 | 43.16(0.14) | 43.41(0.3) | 43.78(0.37) | 44.14 | 1.4 | | 26 | 10(1.5) | 50 | [4] | [21] | [6] | 108 | 184 | UT | 0.8 | HoldLong | | (4) | 11 | 4 | -2 | 20 | 2.3,100 | 92 | | 44 | Nov/20 | 11 | 38.05 | 41.55 | 43.1(0.09) | 43.28(0.25) | 43.62(0.41) | 44.08 | 1.4 | | 26 | 9(1.8) | 50 | [3] | [22] | [16] | 115 | 240 | UT | 1.2 | HoldLong | | (4) | 12 | 21 | 19 | 20 | 2.6,100 | 92 | | 45 | Nov/20 | 10 | 38.05 | 41.55 | 43.06(0.05) | 43.17(0.21) | 43.44(0.35) | 43.78 | 1.4 | | 26 | 7(0.8) | 50 | [2] | [19] | [6] | 103 | 206 | UT | 1.2 | CloseLong | | (3) | 10 | 2 | 12 | 20 | 2.4,93 | 92 | | | | |
| 46 | Nov/20 | 9 | 38.05 | 41.55 | 43.04(0.02) | 43.08(0.21) | 43.29(0.42) | 43.76 | 1.3 | | 26 | 6(0.7) | 50 | [1] | [21] | [23] | 113 | 252 | UT | 1.8 | CloseLong? | | (1) | 12 | 42 | 26 | 20 | 2.8,93 | 92 | | 47 | Nov/17 | 15 | 37.52 | 40.88 | 43.03(-0.02) | 42.99(0.05) | 43.11(0.16) | 43.17 | 1.4 | | 25 | 5(-0.8) | 50 | [-1] | [10] | [2] | 58 | 89 | UR | 0.3 | SmallShort? | | (-1) | 5 | -11 | 21 | 19 | 0.6,93 | 91 | | 48 | Nov/17 | 14 | 37.52 | 40.88 | 43.04(0.02) | 42.97(0.16) | 43.04(0.21) | 43.32 | 1.5 | | 25 | 6(0.2) | 50 | [1] | [13] | [7] | 68 | 103 | UT | 1.1 | OpenLong | | (-1) | 6 | 7 | 23 | 16 | 1.1,90 | 91 | | 49 | Nov/17 | 13 | 37.52 | 40.88 | 43.03(0.05) | 42.9(0.09) | 42.95(0.12) | 43.22 | 1.4 | | 25 | 6(0) | 50 | [2] | [10] | [9] | 35 | 20 | UT | 1.1 | OpenLong | | (1) | 4 | 13 | 12 | 20 | 0.8,65 | 91 | | 50 | Nov/17 | 12 | 37.52 | 40.88 | 43.03(0) | 42.86(0.05) | 42.9(0.07) | 43.03 | 1.4 | | 25 | 6(0) | 50 | [0] | [7] | [6] | -5 | 16 | UR | 0.5 | SmallShort | | (1) | 2 | 16 | -2 | 16 | 0.1,43 | 91 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|