|
|
| ^ TQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
TQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro (3x) QQQ)
One month low (close): $17.2800 One month high (close): $22.8750
TQQQ Daily Change: 0.46% Daily StdDev 6.25% TQQQ EMA_5_Trend: -0.76% 10Minute StdDev: $0.3058
Latest Price : $21.82(0.46%) | Mon. Nov 21, 2022($0.3) Fri. Nov 18, 2022($0.3) Thu. Nov 17, 2022($0.5) Wed. Nov 16, 2022($0.6) Tue. Nov 15, 2022($0.5) Mon. Nov 14, 2022($0.6) Fri. Nov 11, 2022($1.6) Thu. Nov 10, 2022($1.3)
| TQQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: 0.7
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 10 | 20.58 | 21.09 | 22.13(-0.36) | 21.73(-0.09) | 21.88(0.05) | 21.83 | 0.7 | | 5 | 32(-4) | -10 | [-6] | [1] | [-3] | -9 | 193 | RG | -0.1 | Wait | | (-7) | 1 | -25 | 9 | 20 | -0.5,54 | 54 | Sample size 30 Avg positive next hour return: 0.82%(43%) Avg negative next hour return: -0.54%(57%)
Daily Trend: %
Up Forces:
Down Forces: 21.73(hourly_sma_10 -0.46%)
Support Levels: 21.09(daily_ema_10 -3.39%) 20.58(daily_ema_20 -5.73%)
Resistance Levels: 22.13(weak_hourly_sma_20 1.37%)
|
| | | 2 | Nov/18 | 9 | 20.58 | 21.09 | 22.21(-0.31) | 21.75(-0.05) | 21.87(0.64) | 22.13 | 0.9 | | 5 | 36(-3.9) | 50 | [-5] | [11] | [30] | -7 | 382 | UR | 0.4 | SmallShort? | | (-7) | 10 | 47 | 10 | 20 | -0.1,46 | 54 | | 3 | Nov/17 | 15 | 20.51 | 20.71 | 22.28(-0.45) | 21.76(-0.32) | 21.73(0.14) | 21.57 | 0.6 | | 5 | 40(-1.6) | -10 | [-7] | [1] | [-5] | -39 | 113 | RG | -0.2 | Wait? | | (-8) | 2 | -17 | 6 | -5 | -1,36 | 51 | | 4 | Nov/17 | 14 | 20.51 | 20.71 | 22.38(-0.18) | 21.83(-0.14) | 21.7(0.51) | 21.78 | 0.7 | | 5 | 42(0.7) | 20 | [-3] | [9] | [-4] | -36 | 8 | RG | 0.1 | Wait | | (-8) | 8 | -24 | 16 | 9 | -0.8,34 | 51 | | 5 | Nov/17 | 13 | 20.51 | 20.71 | 22.42(-0.13) | 21.83(0) | 21.59(0.09) | 22.07 | 0.9 | | 5 | 41(-0.1) | 50 | [-2] | [4] | [16] | -36 | -21 | UR | 0.7 | SmallShort | | (-2) | 1 | 20 | 19 | 20 | -0.5,27 | 51 | | | | |
| 6 | Nov/17 | 12 | 20.51 | 20.71 | 22.45(-0.22) | 21.86(-0.18) | 21.57(-0.23) | 21.83 | 0.8 | | 5 | 41(0.7) | 45 | [-4] | [-3] | [17] | -58 | -136 | RG | 0.4 | Wait | | (-4) | -4 | 34 | 16 | 20 | -0.9,15 | 51 | | 7 | Nov/17 | 11 | 20.51 | 20.71 | 22.5(-0.27) | 21.9(-0.77) | 21.62(-0.78) | 21.42 | 0.5 | | 5 | 41(2.6) | 10 | [-4] | [-17] | [1] | -83 | -413 | RG | -0.3 | Wait | | (-6) | -13 | 3 | -2 | 0 | -1.5,5 | 51 | | 8 | Nov/17 | 10 | 20.51 | 20.71 | 22.56(-0.18) | 22.07(-0.63) | 21.79(-0.68) | 21.38 | 0.5 | | 5 | 38(2.8) | 15 | [-3] | [-14] | [-5] | -93 | -509 | RG | -0.6 | Wait | | (-5) | -11 | 12 | -7 | -20 | -1.8,2 | 51 | | 9 | Nov/17 | 9 | 20.51 | 20.71 | 22.6(-0.26) | 22.21(-0.72) | 21.94(-0.81) | 21.24 | 0.4 | | 5 | 35(4.8) | -25 | [-4] | [-17] | [-36] | -105 | -544 | DT | -1.1 | HoldShort? | | (-5) | -13 | -63 | -13 | -20 | -2.2,0 | 51 | | 10 | Nov/16 | 15 | 20.39 | 20.28 | 22.6(0) | 22.37(-0.71) | 22.12(-0.14) | 22.01 | 0.9 | | 3 | 30(0.1) | 25 | [0] | [-5] | [0] | -77 | -324 | RG | -0.2 | Wait? | | (-2) | -2 | -6 | -2 | 20 | -1.2,3 | 57 | | | | |
| 11 | Nov/16 | 14 | 20.39 | 20.28 | 22.66(-0.13) | 22.53(-0.62) | 22.15(-0.18) | 22.08 | 1 | | 3 | 30(1.1) | 5 | [-2] | [-5] | [-3] | -72 | -182 | RG | -0.1 | Wait | | (1) | -3 | -13 | 2 | 9 | -1.1,6 | 57 | | 12 | Nov/16 | 13 | 20.39 | 20.28 | 22.69(-0.09) | 22.67(-0.61) | 22.19(-0.72) | 22.24 | 1.1 | | 3 | 29(0.4) | 5 | [-1] | [-14] | [-1] | -67 | -283 | RG | 0.1 | Wait | | (-2) | -12 | 3 | -4 | -9 | -0.9,6 | 57 | | 13 | Nov/16 | 12 | 20.39 | 20.28 | 22.71(-0.04) | 22.81(-0.57) | 22.35(-0.53) | 22.21 | 1 | | 3 | 29(0.7) | 10 | [-1] | [-10] | [-5] | -72 | -303 | RG | -0.3 | Wait | | (-2) | -9 | 8 | -13 | -20 | -1,3 | 57 | | 14 | Nov/16 | 11 | 20.39 | 20.28 | 22.71(0) | 22.94(-0.22) | 22.47(-0.71) | 22.11 | 1 | | 3 | 28(0) | -20 | [0] | [-10] | [-23] | -77 | -425 | DR | -0.7 | HoldShort | | (-2) | -11 | 1 | -34 | -20 | -1.3,6 | 57 | | 15 | Nov/16 | 10 | 20.39 | 20.28 | 22.72(0.04) | 22.99(-0.3) | 22.63(-1.31) | 22.1 | 1 | | 3 | 28(-1.1) | -20 | [1] | [-20] | [-26] | -56 | -592 | DR | -1.1 | OpenShort | | (1) | -21 | -15 | -27 | -20 | -1.3,27 | 57 | | | | |
| 16 | Nov/16 | 9 | 20.39 | 20.28 | 22.71(0.09) | 23.06(-0.17) | 22.93(-0.99) | 22.29 | 1.1 | | 3 | 29(-1.3) | -15 | [1] | [-14] | [-40] | -32 | -480 | DR | -1.3 | OpenShort? | | (2) | -16 | -59 | -26 | -20 | -0.8,38 | 57 | | 17 | Nov/15 | 15 | 20.24 | 19.88 | 22.69(0.35) | 23.1(0.22) | 23.16(-0.43) | 23.05 | 1.7 | | 2 | 30(-3.9) | 25 | [6] | [-1] | [-1] | 24 | -245 | DR | -0.2 | OpenShort? | | (5) | -7 | 19 | -20 | -20 | 0.7,56 | 55 | | 18 | Nov/15 | 14 | 20.24 | 19.88 | 22.61(0.36) | 23.05(0.22) | 23.26(-0.64) | 22.81 | 1.5 | | 2 | 34(-4.6) | 10 | [6] | [-5] | [-15] | 24 | -376 | DR | -0.8 | OpenShort | | (5) | -10 | -6 | -21 | -20 | 0.3,66 | 55 | | 19 | Nov/15 | 13 | 20.24 | 19.88 | 22.53(0.45) | 23(0.22) | 23.41(0.3) | 22.88 | 1.6 | | 2 | 39(-5.4) | 0 | [7] | [11] | [-25] | 45 | -173 | CR | -0.8 | HoldShort | | (8) | 5 | -50 | -15 | -20 | 0.5,82 | 55 | | 20 | Nov/15 | 12 | 20.24 | 19.88 | 22.43(0.63) | 22.95(0.7) | 23.34(0.69) | 23.53 | 1.9 | | 2 | 44(-2.4) | 50 | [10] | [22] | [3] | 85 | 79 | UT | 0.3 | HoldLong | | (11) | 11 | 2 | -2 | 20 | 1.5,97 | 55 | | | | |
| 21 | Nov/15 | 11 | 20.24 | 19.88 | 22.29(0.63) | 22.79(0.35) | 23.18(0.56) | 23.51 | 1.9 | | 2 | 47(-2) | 50 | [10] | [17] | [8] | 86 | 112 | UT | 0.4 | HoldLong | | (11) | 9 | -7 | 8 | 20 | 1.5,98 | 55 | | 22 | Nov/15 | 10 | 20.24 | 19.88 | 22.15(0.68) | 22.71(0.4) | 23.05(0.88) | 23.6 | 2 | | 2 | 49(0.2) | 50 | [11] | [22] | [17] | 89 | 239 | UT | 0.7 | HoldLong | | (13) | 14 | 5 | 4 | 20 | 1.8,94 | 55 | | 23 | Nov/15 | 9 | 20.24 | 19.88 | 22(0.69) | 22.62(0.49) | 22.85(1.11) | 23.54 | 2 | | 2 | 49(1.3) | 50 | [11] | [27] | [45] | 92 | 334 | UT | 0.8 | OpenLong? | | (12) | 18 | 83 | 7 | 20 | 1.9,94 | 55 | | 24 | Nov/14 | 15 | 20.08 | 19.59 | 21.85(0.6) | 22.51(0.22) | 22.6(0.22) | 22.51 | 1.5 | | 0 | 47(-7.5) | 25 | [10] | [9] | [-12] | 63 | -183 | CR | -0.1 | HoldShort? | | (9) | 4 | -23 | 0 | -20 | 0.8,93 | 49 | | 25 | Nov/14 | 14 | 20.08 | 19.59 | 21.72(1.16) | 22.46(0.45) | 22.55(0.67) | 22.8 | 1.7 | | 0 | 55(-20.3) | 50 | [19] | [21] | [4] | 78 | -382 | UT | 0.3 | HoldLong | | (12) | 11 | 2 | 9 | 18 | 1.2,98 | 49 | | | | |
| 26 | Nov/14 | 13 | 20.08 | 19.59 | 21.47(1.18) | 22.36(0.31) | 22.4(0.18) | 22.77 | 1.7 | | 0 | 75(-12.9) | 50 | [19] | [12] | [11] | 70 | -400 | UT | 0.3 | OpenLong | | (23) | 3 | 16 | 3 | 20 | 1.1,92 | 49 | | 27 | Nov/14 | 12 | 20.08 | 19.59 | 21.22(1.1) | 22.29(0.5) | 22.36(-0.09) | 22.57 | 1.6 | | 0 | 88(-8.3) | 50 | [18] | [9] | [8] | 62 | -359 | UT | 0.2 | OpenLong | | (21) | -1 | 23 | -0 | 0 | 1,87 | 49 | | 28 | Nov/14 | 11 | 20.08 | 19.59 | 20.99(0.96) | 22.18(0.5) | 22.38(-0.22) | 22.28 | 1.4 | | 0 | 96(-5.3) | 20 | [15] | [6] | [-9] | 50 | -295 | CR | -0.1 | HoldShort | | (20) | -4 | -4 | -11 | -20 | 0.8,80 | 49 | | 29 | Nov/14 | 10 | 20.08 | 19.59 | 20.79(0.97) | 22.07(0.68) | 22.43(0.27) | 22.33 | 1.4 | | 0 | 102(-2.6) | 45 | [16] | [15] | [2] | 61 | -59 | UT | -0.1 | OpenLong | | (18) | 4 | 23 | -9 | -20 | 1,86 | 49 | | 30 | Nov/14 | 9 | 20.08 | 19.59 | 20.59(0.93) | 21.92(0.64) | 22.37(0.18) | 22.05 | 1.2 | | 0 | 104(-1.7) | 5 | [15] | [13] | [-23] | 63 | -78 | CR | -0.2 | HoldShort? | | (18) | 3 | -41 | -9 | -20 | 0.9,90 | 49 | | | | |
| 31 | Nov/11 | 15 | 19.92 | 19.4 | 20.4(0.99) | 21.78(0.88) | 22.33(0.54) | 22.57 | 1.7 | | 1 | 106(1.5) | 50 | [16] | [22] | [2] | 82 | 300 | UT | 0.1 | OpenLong? | | (20) | 9 | -9 | -2 | 20 | 1.3,99 | 54 | | 32 | Nov/11 | 14 | 19.92 | 19.4 | 20.2(0.95) | 21.59(0.98) | 22.21(1.09) | 22.68 | 1.7 | | 1 | 104(5.1) | 50 | [15] | [31] | [16] | 88 | 630 | UT | 0.3 | OpenLong | | (20) | 17 | 14 | 0 | 20 | 1.5,100 | 54 | | 33 | Nov/11 | 13 | 19.92 | 19.4 | 20.01(1.01) | 21.38(0.94) | 21.97(1.24) | 22.51 | 1.6 | | 1 | 99(4.9) | 50 | [16] | [33] | [26] | 89 | 634 | UT | 0.3 | OpenLong | | (17) | 20 | 38 | -2 | 20 | 1.6,99 | 54 | | 34 | Nov/11 | 12 | 19.92 | 19.4 | 19.81(0.76) | 21.18(0.95) | 21.7(1.12) | 22.05 | 1.3 | | 1 | 94(5.3) | 50 | [12] | [30] | [11] | 87 | 703 | UT | 0.2 | OpenLong | | (17) | 18 | 17 | -3 | 20 | 1.5,99 | 54 | | 35 | Nov/11 | 11 | 19.92 | 19.4 | 19.66(0.61) | 20.98(1.99) | 21.46(1.13) | 21.84 | 1.2 | | 1 | 89(6) | 45 | [10] | [38] | [-13] | 87 | 821 | CR | 0.3 | OpenShort | | (13) | 18 | -11 | -2 | -20 | 1.5,99 | 54 | | | | |
| 36 | Nov/11 | 10 | 19.92 | 19.4 | 19.54(0.72) | 20.57(2.19) | 21.22(1.39) | 21.97 | 1.3 | | 1 | 83(8.5) | 50 | [11] | [44] | [16] | 95 | 912 | UT | 0.6 | OpenLong | | (12) | 22 | 39 | 2 | 20 | 1.8,100 | 54 | | 37 | Nov/11 | 9 | 19.92 | 19.4 | 19.4(0.62) | 20.13(1.72) | 20.93(0.67) | 21.51 | 1 | | 1 | 75(5.1) | 50 | [10] | [29] | [18] | 95 | 690 | UT | 0.5 | OpenLong? | | (11) | 11 | 30 | 1 | 20 | 1.8,100 | 54 | | 38 | Nov/10 | 15 | 19.67 | 19.24 | 19.28(0.63) | 19.79(1.49) | 20.79(0.63) | 21.16 | 1 | | -0 | 69(-0.8) | 50 | [10] | [26] | [22] | 93 | 564 | UT | 0.3 | HoldLong? | | (11) | 10 | 28 | -2 | 20 | 1.7,100 | 53 | | 39 | Nov/10 | 14 | 19.67 | 19.24 | 19.16(0.63) | 19.5(1.3) | 20.66(0.78) | 20.84 | 0.8 | | -0 | 70(4.8) | 50 | [10] | [27] | [17] | 90 | 492 | UT | 0.2 | OpenLong | | (11) | 13 | 12 | -6 | 20 | 1.6,100 | 53 | | 40 | Nov/10 | 13 | 19.67 | 19.24 | 19.04(0.58) | 19.25(1.16) | 20.5(2.96) | 20.7 | 0.7 | | -0 | 65(4.5) | 50 | [9] | [60] | [25] | 93 | 1015 | UT | 0.2 | OpenLong | | (11) | 47 | 5 | 4 | 20 | 1.7,100 | 53 | | | | |
| 41 | Nov/10 | 12 | 19.67 | 19.24 | 18.93(0.75) | 19.03(1.22) | 19.91(3) | 20.64 | 0.7 | | -0 | 61(5.4) | 50 | [12] | [62] | [29] | 98 | 900 | UT | 0.8 | OpenLong | | (12) | 48 | 2 | 17 | 20 | 1.9,100 | 53 | | 42 | Nov/10 | 11 | 19.67 | 19.24 | 18.79(0.7) | 18.8(0.91) | 19.33(2.82) | 20.62 | 0.7 | | -0 | 56(6.4) | 50 | [11] | [57] | [53] | 108 | 976 | UT | 1.6 | HoldLong | | (14) | 45 | 11 | 64 | 20 | 2.3,100 | 53 | | 43 | Nov/10 | 10 | 19.67 | 19.24 | 18.66(0.7) | 18.63(1.14) | 18.8(2.56) | 20.49 | 0.6 | | -0 | 49(9.5) | 50 | [11] | [54] | [58] | 82 | 925 | UT | 2.4 | OpenLong | | (14) | 41 | 39 | 53 | 20 | 2.6,67 | 53 | | 44 | Nov/10 | 9 | 19.67 | 19.24 | 18.53(0.54) | 18.42(0.44) | 18.33(1.78) | 20.06 | 0.3 | | -0 | 40(5.6) | 50 | [9] | [36] | [128] | 48 | 746 | UT | 3 | OpenLong? | | (10) | 29 | 236 | 35 | 20 | 2.6,33 | 53 | | 45 | Nov/9 | 15 | 19.56 | 19.08 | 18.43(-0.05) | 18.34(-0.97) | 18.01(-0.77) | 17.74 | -1.3 | | -5 | 34(0) | -50 | [-1] | [-23] | [-8] | -85 | -498 | DT | -0.5 | HoldShort? | | (-1) | -12 | -5 | -18 | -20 | -1.4,0 | 47 | | | | |
| 46 | Nov/9 | 14 | 19.56 | 19.08 | 18.44(0.05) | 18.52(-0.8) | 18.15(-0.71) | 17.79 | -1.2 | | -5 | 34(-0.5) | -50 | [1] | [-22] | [-16] | -76 | -572 | DR | -0.7 | HoldShort | | (0) | -12 | -16 | -20 | -20 | -1.3,7 | 47 | | 47 | Nov/9 | 13 | 19.56 | 19.08 | 18.43(0.16) | 18.67(-0.53) | 18.28(-0.98) | 17.95 | -1.1 | | -5 | 35(-3.9) | -50 | [3] | [-24] | [-27] | -58 | -654 | DR | -0.7 | OpenShort | | (1) | -17 | -28 | -20 | -20 | -1,17 | 47 | | 48 | Nov/9 | 12 | 19.56 | 19.08 | 18.4(0.38) | 18.77(-0.21) | 18.46(-0.27) | 18.23 | -0.9 | | -5 | 38(-5.3) | -25 | [7] | [-7] | [-17] | -32 | -523 | DR | -0.4 | OpenShort | | (6) | -5 | -11 | -11 | -20 | -0.3,26 | 47 | | 49 | Nov/9 | 11 | 19.56 | 19.08 | 18.33(0.27) | 18.81(-0.11) | 18.51(-0.91) | 18.34 | -0.8 | | -5 | 44(-3.3) | -45 | [5] | [-18] | [-17] | -17 | -473 | DR | -0.3 | OpenShort | | (7) | -16 | -9 | -6 | -20 | 0,33 | 47 | | 50 | Nov/9 | 10 | 19.56 | 19.08 | 18.28(0.22) | 18.83(0.05) | 18.68(-1.06) | 18.43 | -0.8 | | -5 | 47(-1) | -40 | [4] | [-20] | [-11] | 1 | -386 | DR | -0.4 | OpenShort | | (6) | -19 | 2 | 0 | -20 | 0.2,46 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|