TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 20, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $27.6400 One month high (close): $39.6600

TNA Daily Change: -5.95% Daily StdDev 4.38% TNA EMA_5_Trend: 0.87% 10Minute StdDev: $1.1112

Latest Price : $37.3(-5.95%)

Thu. Dec 21, 2023($0.9) Wed. Dec 20, 2023($1.1) Tue. Dec 19, 2023($0.8) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($2.6) Thu. Dec 14, 2023($2.9) Wed. Dec 13, 2023($0.8) Tue. Dec 12, 2023($0.2)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -0.59%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 20, 2023
1	Dec/20	9	32.72	35.58	38.27(0.13)	38.91(0.46)	39.31(0.03)	39.3	1.8	20	23(1)	50	[3]	[11]	[-9]	75	156	CR	-0	HoldShort?	(4)	1	-19	-4	-20	1.2,95	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.91(hourly_sma_10 -0.99%) 38.27(hourly_sma_20 -2.62%) 35.58(daily_ema_10 -9.47%) 32.72(daily_ema_20 -16.74%) Resistance Levels:

2	Dec/19	15	32.24	34.95	38.22(0.18)	38.73(0.52)	39.3(0.23)	39.61	2	22	22(1.5)	50	[4]	[18]	[9]	93	246	UT	0.4	OpenLong?	(4)	5	14	2	20	1.7,100	84
3	Dec/19	14	32.24	34.95	38.15(0.13)	38.53(0.5)	39.21(0.13)	39.38	1.9	22	20(1.4)	50	[3]	[16]	[6]	86	227	UT	0.2	OpenLong	(4)	3	9	-5	20	1.6,96	84
4	Dec/19	13	32.24	34.95	38.1(0.18)	38.34(0.37)	39.16(0.85)	39.24	1.9	22	19(1.4)	50	[4]	[31]	[11]	86	328	UT	0.1	OpenLong	(3)	20	13	2	20	1.6,96	84
5	Dec/19	12	32.24	34.95	38.03(0.13)	38.2(0.26)	38.83(0.83)	39.04	1.8	22	18(1.1)	50	[3]	[29]	[4]	86	343	UT	0.3	OpenLong	(4)	19	-14	6	20	1.6,96	84

6	Dec/19	11	32.24	34.95	37.98(0.11)	38.1(0.47)	38.51(0.94)	39.26	1.9	22	16(1.5)	50	[3]	[34]	[19]	102	462	UT	1.2	HoldLong	(4)	22	9	47	20	2.1,99	84
7	Dec/19	10	32.24	34.95	37.94(0.11)	37.92(0.53)	38.15(0.82)	39.11	1.9	22	15(1.9)	50	[3]	[32]	[15]	80	404	UT	1.8	OpenLong	(2)	19	-3	44	20	2.1,77	84
8	Dec/19	9	32.24	34.95	37.9(0.16)	37.72(0.51)	37.84(0.85)	39.16	1.9	22	13(2.3)	50	[4]	[33]	[53]	67	379	UT	2.7	OpenLong?	(3)	20	104	33	20	2.6,52	84
9	Dec/18	15	31.67	34.05	37.84(-0.13)	37.53(-0.08)	37.52(-0.11)	37.57	1.8	19	11(-2.1)	40	[-3]	[-0]	[3]	-39	28	UR	0.1	SmallShort?	(-1)	-3	9	-8	20	-0.7,29	83
10	Dec/18	14	31.67	34.05	37.89(0.29)	37.56(-0.19)	37.56(-0.32)	37.44	1.7	19	13(-9.2)	50	[7]	[-4]	[-2]	-51	-473	DR	-0.3	OpenShort	(-4)	-8	-1	-15	11	-1.1,27	83

11	Dec/18	13	31.67	34.05	37.78(0.48)	37.63(-0.21)	37.68(-0.05)	37.46	1.7	19	22(-12.2)	50	[11]	[3]	[-5]	-33	-547	CR	-0.3	HoldShort	(8)	-1	-12	-17	20	-0.4,27	83
12	Dec/18	12	31.67	34.05	37.6(0.8)	37.71(-0.13)	37.7(0.29)	37.65	1.8	19	34(-17.8)	50	[19]	[14]	[3]	-14	-680	UT	-0	OpenLong	(13)	7	11	-14	16	0,36	83
13	Dec/18	11	31.67	34.05	37.3(0.76)	37.76(-0.26)	37.59(0.13)	37.49	1.8	19	52(-10.7)	50	[18]	[9]	[-7]	-6	-644	CR	-0.1	HoldShort	(20)	3	-19	-8	5	0.1,42	83
14	Dec/18	10	31.67	34.05	37.02(0.76)	37.86(-0.03)	37.54(-0.03)	37.79	1.8	19	63(-7.1)	50	[18]	[8]	[-7]	17	-521	CR	0.1	HoldShort	(21)	-1	-14	-6	-19	0.4,57	83
15	Dec/18	9	31.67	34.05	36.74(0.77)	37.87(0.03)	37.55(-0.08)	38.01	1.9	19	70(-5.4)	50	[18]	[7]	[12]	28	-401	UT	0.2	OpenLong?	(20)	-2	32	-6	20	0.5,65	83

16	Dec/15	15	31.19	33.51	36.46(0.75)	37.86(-0.29)	37.58(-0.4)	37.53	2.1	20	75(-10.8)	50	[18]	[-3]	[5]	18	-514	RG	-0	Wait?	(19)	-9	26	-15	-13	0.4,58	80
17	Dec/15	14	31.19	33.51	36.19(0.67)	37.97(-0.32)	37.73(-0.55)	37.14	1.9	20	86(-3.7)	50	[16]	[-8]	[-10]	35	-508	DR	-0.2	OpenShort	(18)	-13	-5	-11	-20	0.4,75	80
18	Dec/15	13	31.19	33.51	35.95(0.67)	38.09(-0.18)	37.94(-0.63)	37.22	2	20	90(-3)	50	[16]	[-8]	[-25]	47	-438	DR	-0.3	OpenShort	(17)	-15	-42	-9	-20	0.5,84	80
19	Dec/15	12	31.19	33.51	35.71(0.82)	38.16(-0.18)	38.18(-0.03)	37.86	2.2	20	93(-1.8)	50	[19]	[7]	[-7]	62	-188	CR	-0.1	HoldShort	(20)	-1	-18	-4	-5	0.8,92	80
20	Dec/15	11	31.19	33.51	35.42(0.88)	38.23(0.79)	38.19(0.16)	38.14	2.3	20	95(-0.8)	50	[21]	[23]	[-18]	67	-30	CR	-0	HoldShort	(22)	4	-9	-3	-20	0.9,94	80

21	Dec/15	10	31.19	33.51	35.11(0.92)	37.93(1.17)	38.13(-0.21)	38.28	2.3	20	95(0.3)	50	[22]	[19]	[-12]	73	-22	CR	0.1	HoldShort	(24)	-5	6	-2	-20	1.1,95	80
22	Dec/15	9	31.19	33.51	34.79(0.9)	37.49(1.79)	38.21(-0.05)	38.19	2.3	20	95(1.5)	50	[21]	[30]	[-23]	74	115	CR	-0	HoldShort?	(23)	-1	-15	-3	-20	1.2,94	80
23	Dec/14	15	30.66	32.87	34.48(1)	36.83(1.8)	38.23(0.26)	38.42	2.8	21	94(-5.8)	50	[23]	[40]	[5]	77	251	UT	0.1	HoldLong?	(24)	6	34	-6	-20	1.4,92	82
24	Dec/14	14	30.66	32.87	34.14(0.83)	36.18(1.57)	38.13(-0.39)	37.9	2.6	21	99(3.9)	50	[19]	[21]	[-1]	78	223	CR	-0.1	OpenShort	(24)	-9	1	-8	5	1.4,93	82
25	Dec/14	13	30.66	32.87	33.86(0.83)	35.62(1.6)	38.28(1.46)	37.89	2.6	21	95(5.3)	50	[19]	[64]	[-9]	83	752	CR	-0.1	OpenShort	(21)	34	-47	-10	20	1.5,95	82

26	Dec/14	12	30.66	32.87	33.58(0.96)	35.06(1.89)	37.73(2.64)	38.62	2.8	21	90(9.8)	50	[22]	[96]	[26]	95	1216	UT	0.4	OpenLong	(24)	62	18	-17	20	2,95	82
27	Dec/14	11	30.66	32.87	33.26(0.94)	34.41(1.74)	36.76(3.75)	38.34	2.7	21	80(11.2)	50	[22]	[120]	[40]	103	1526	UT	0.7	HoldLong	(24)	87	27	-1	20	2.3,95	82
28	Dec/14	10	30.66	32.87	32.95(0.92)	33.82(1.68)	35.43(3.48)	37.93	2.6	21	69(12.8)	50	[21]	[113]	[25]	112	1465	UT	1.3	HoldLong	(23)	81	-43	6	20	2.6,97	82
29	Dec/14	9	30.66	32.87	32.65(1.02)	33.26(1.96)	34.24(3.88)	38.6	2.8	21	56(28.3)	50	[24]	[126]	[147]	145	1771	UT	2.8	HoldLong?	(27)	90	242	68	20	3.8,100	82
30	Dec/13	15	30.14	31.88	32.32(0.53)	32.62(1.05)	32.96(1.85)	35.15	2.3	17	28(8.4)	50	[12]	[64]	[65]	107	815	UT	2.8	HoldLong?	(13)	43	98	37	20	3.6,67	80

31	Dec/13	14	30.14	31.88	32.15(0.22)	32.28(0.59)	32.36(0.94)	33.81	1.7	17	20(9.2)	50	[5]	[36]	[75]	95	536	UT	3.4	OpenLong	(8)	22	168	16	20	3.9,47	80
32	Dec/13	13	30.14	31.88	32.08(-0.06)	32.09(-0.09)	32.06(-0.47)	31.65	0.7	17	10(1.1)	15	[-1]	[-7]	[-20]	-58	-187	RG	-1.8	SmallLong	(-2)	-11	-23	-38	-20	-1.9,40	80
33	Dec/13	12	30.14	31.88	32.08(0)	32.12(0.09)	32.21(-0.25)	31.95	0.8	17	9(0)	25	[0]	[0]	[-15]	-4	-111	DR	-1.3	OpenShort	(-1)	-6	-21	-21	-20	-0.8,66	80
34	Dec/13	11	30.14	31.88	32.1(0.09)	32.09(-0.03)	32.29(0.06)	32.23	1	17	9(-0.8)	50	[2]	[7]	[1]	46	-33	UT	-0.3	OpenLong	(1)	1	-1	-11	20	0.7,78	80
35	Dec/13	10	30.14	31.88	32.07(0.06)	32.1(-0.03)	32.27(0.19)	32.25	1	17	10(-0.4)	50	[1]	[10]	[5]	55	48	UT	-0.1	OpenLong	(2)	5	3	-0	20	0.8,85	80

36	Dec/13	9	30.14	31.88	32.05(-0.03)	32.1(0)	32.21(0.25)	32.21	1	17	11(-0.1)	50	[-1]	[11]	[-1]	59	139	RG	0	Wait?	(2)	6	-15	15	16	0.7,91	80
37	Dec/12	15	29.75	31.15	32.06(0.09)	32.11(0.09)	32.13(0.31)	32.4	1.5	15	11(-1.9)	50	[2]	[12]	[10]	79	98	UT	1.2	HoldLong?	(0)	7	4	33	20	1.5,91	76
38	Dec/12	14	29.75	31.15	32.03(0.16)	32.08(0.12)	32.03(0.44)	32.35	1.5	15	13(-2.2)	50	[4]	[17]	[12]	56	47	UT	1.5	OpenLong	(2)	11	14	29	20	1.5,68	76
39	Dec/12	13	29.75	31.15	31.98(0.13)	32.04(0.09)	31.89(-0.09)	32.17	1.4	15	15(-1.6)	50	[3]	[3]	[9]	14	-94	UT	1.1	OpenLong	(3)	-2	23	6	6	0.7,46	76
40	Dec/12	12	29.75	31.15	31.94(0.09)	32.01(-0.06)	31.92(-0.31)	31.87	1.2	15	16(-1.9)	50	[2]	[-4]	[-3]	-21	-186	DR	-0.2	OpenShort	(2)	-8	0	-8	-20	-0.2,34	76

41	Dec/12	11	29.75	31.15	31.91(0.13)	32.03(-0.09)	32.02(-0.22)	31.87	1.2	15	18(-2.3)	50	[3]	[-2]	[-8]	-30	-197	DR	-0.5	OpenShort	(2)	-6	-4	-35	-9	-0.1,23	76
42	Dec/12	10	29.75	31.15	31.87(0.13)	32.06(-0.06)	32.09(-0.12)	31.92	1.2	15	21(-2.5)	50	[3]	[0]	[1]	-4	-143	UT	-0.5	OpenLong	(3)	-3	22	-27	-20	0.1,44	76
43	Dec/12	9	29.75	31.15	31.83(0.09)	32.08(-0.12)	32.13(-0.16)	31.64	1.1	15	23(-1.7)	20	[2]	[-2]	[-25]	3	-190	DR	-1.2	OpenShort?	(2)	-4	-50	-21	-20	-0.5,65	76
44	Dec/11	15	29.37	30.74	31.8(0.25)	32.12(0.22)	32.18(0.22)	32.3	1.5	15	25(1.1)	50	[6]	[13]	[0]	76	-35	UT	0.3	OpenLong?	(5)	6	-4	8	3	1.2,96	67
45	Dec/11	14	29.37	30.74	31.72(0.22)	32.05(0.19)	32.11(0.22)	32.35	1.5	15	24(-0.4)	50	[6]	[13]	[6]	76	34	UT	0.5	HoldLong	(6)	6	6	12	19	1.3,93	67

46	Dec/11	13	29.37	30.74	31.65(0.13)	31.99(-0.03)	32.04(0.03)	32.27	1.5	15	24(1.1)	50	[3]	[5]	[11]	65	78	UT	0.5	OpenLong	(5)	1	14	4	20	1.3,82	67
47	Dec/11	12	29.37	30.74	31.61(0.06)	32(0.09)	32.04(0)	32.09	1.4	15	23(0.7)	50	[2]	[5]	[4]	51	89	UT	0.1	OpenLong	(2)	0	15	-3	-9	1.1,73	67
48	Dec/11	11	29.37	30.74	31.59(0.06)	31.97(0.19)	32.03(-0.06)	31.9	1.3	15	22(0.2)	50	[2]	[5]	[-3]	41	23	CR	-0.3	HoldShort	(2)	-2	-3	14	-20	0.7,73	67
49	Dec/11	10	29.37	30.74	31.59(0)	31.91(0.16)	32.05(0.16)	31.94	1.3	15	22(0.1)	45	[0]	[9]	[-2]	53	161	CR	-0.3	HoldShort	(1)	4	-6	18	-20	0.8,83	67
50	Dec/11	9	29.37	30.74	31.57(-0.03)	31.86(0.25)	32(0.19)	32.02	1.3	15	22(-0.9)	40	[-1]	[11]	[-2]	61	217	RG	0	Wait?	(1)	5	-15	20	-9	1,86	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI