Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 12, 2023



TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)


One month low (close): $24.4300      One month high (close): $32.3250

TNA Daily Change: -0.22%   Daily StdDev 4.02%   TNA EMA_5_Trend: 0.79%   10Minute StdDev: $0.2479

Latest Price :  $32.24(-0.22%)

Thu. Dec 14, 2023($2.9)   Wed. Dec 13, 2023($0.8)   Tue. Dec 12, 2023($0.2)   Mon. Dec 11, 2023($0.5)   Fri. Dec 8, 2023($0.5)   Thu. Dec 7, 2023($0.4)   Wed. Dec 6, 2023($0.4)   Tue. Dec 5, 2023($0.8)  

TNA Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.79%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.34%(50%)   Avg negative next hour return: -0.38%(50%)
     Tue. Dec. 12, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1214   29.75  31.15  32.03(0.16 32.08(0.12 32.03(0.4432.351.5    1513(-2.2)50[4][17][12]5649UT1.5OpenLong    (2)111429201.5,6876

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.08(hourly_sma_10 -0.83%)   32.03(hourly_sma_20 -0.99%)   31.15(daily_ema_10 -3.71%)   29.75(daily_ema_20 -8.04%)  
Resistance Levels:
 
2Dec/1213   29.75  31.15  31.98(0.13 32.04(0.09 31.89(-0.0932.171.4    1515(-1.6)50[3][3][9]14-90UT1.1OpenLong    (3)-224660.7,4676
3Dec/1212   29.75  31.15  31.94(0.09 32.01(-0.06 31.92(-0.3131.871.2    1516(-1.9)50[2][-4][-3]-21-182DR-0.2OpenShort    (2)-80-8-20-0.2,3476
4Dec/1211   29.75  31.15  31.91(0.13 32.03(-0.09 32.02(-0.2231.871.2    1518(-2.3)50[3][-2][-8]-30-192DR-0.5OpenShort    (2)-6-4-35-9-0.1,2376
5Dec/1210   29.75  31.15  31.87(0.13 32.06(-0.06 32.09(-0.1231.921.2    1521(-2.5)50[3][1][1]-4-138UT-0.5OpenLong    (3)-322-27-200.1,4476
 
6Dec/129   29.75  31.15  31.83(0.09 32.08(-0.12 32.13(-0.1631.641.1    1523(-1.7)15[2][-1][-26]3-186DR-1.2OpenShort?    (2)-4-52-21-20-0.5,6576
7Dec/1115   29.37  30.74  31.8(0.25 32.12(0.22 32.18(0.2232.31.5    1525(1.1)50[6][13][0]76-30UT0.3OpenLong?    (6)6-4831.2,9667
8Dec/1114   29.37  30.74  31.72(0.22 32.05(0.19 32.11(0.2232.351.5    1524(-0.4)50[6][13][6]7638UT0.5HoldLong    (6)6612191.3,9367
9Dec/1113   29.37  30.74  31.65(0.13 31.99(-0.03 32.04(0.0332.271.5    1524(1.1)50[3][5][11]6581UT0.5OpenLong    (6)1144201.3,8267
10Dec/1112   29.37  30.74  31.61(0.06 32(0.09 32.04(0) 32.091.4    1523(0.7)50[2][5][4]5191UT0.1OpenLong    (2)015-3-91.1,7367
 
11Dec/1111   29.37  30.74  31.59(0.06 31.97(0.19 32.03(-0.0631.91.3    1522(0.2)50[2][5][-7]4125CR-0.3HoldShort    (2)-2-3-10-200.7,7367
12Dec/1110   29.37  30.74  31.59(0)  31.91(0.16 32.05(0.1631.941.3    1522(0.1)40[0][10][-5]53160CR-0.3HoldShort    (1)4-6-1-200.8,8367
13Dec/119   29.37  30.74  31.57(-0.03 31.86(0.25 32(0.1932.021.3    1522(-0.9)35[-1][11][-5]61215RG0Wait?    (1)5-156-91,8667
14Dec/815   28.99  30.35  31.58(0.03 31.78(0.32 31.94(-0.0632.211.5    1523(2.1)50[1][6][7]71156UT0.6OpenLong?    (0)-2811201.4,8668
15Dec/814   28.99  30.35  31.57(0.16 31.68(0.35 31.96(0.1632.111.5    1521(0.2)50[4][13][6]5551UT0.3OpenLong    (1)4123191.2,7568
 
16Dec/813   28.99  30.35  31.52(0.13 31.57(0.29 31.91(0.4131.961.4    1521(0.3)50[3][18][8]42112UT0.1OpenLong    (3)1022-9201,6768
17Dec/812   28.99  30.35  31.48(0.1 31.48(0.29 31.78(0.1931.681.3    1520(-0.4)50[3][12][-2]379CR-0.2HoldShort    (3)5-62-60.5,7468
18Dec/811   28.99  30.35  31.45(0.13 31.39(0.26 31.72(0.3231.761.3    1521(-0.1)50[3][15][-9]4653CR0.1HoldShort    (3)8-4221200.7,7868
19Dec/810   28.99  30.35  31.41(0.16 31.31(0.26 31.62(0.7332.31.6    1521(2.5)50[4][26][29]68304UT1.6OpenLong    (5)183628202,6868
20Dec/89   28.99  30.35  31.36(0.06 31.23(0.1 31.39(0.5131.851.4    1518(0.7)50[2][18][27]30227UT1.2OpenLong?    (3)134420201.3,4768
 
21Dec/715   28.57  30  31.34(0.03 31.2(-0.13 31.23(0.1331.311.2    1518(1.2)50[1][5][5]-18-6UT0.2OpenLong?    (0)3-4920-0.1,3570
22Dec/714   28.57  30  31.33(-0.13 31.24(-0.13 31.19(0.3931.361.2    1516(-1.8)50[-3][10][10]-16231UR0.5SmallShort    (1)10715200.1,3270
23Dec/713   28.57  30  31.37(-0.13 31.28(-0.35 31.07(0.2331.281.2    1518(-1)50[-3][4][10]-30152UR0.5SmallShort    (-4)6111220-0.2,2570
24Dec/712   28.57  30  31.41(-0.13 31.39(-0.25 31(-0.2331.151.1    1519(-0.7)40[-3][-6][6]-44-9RG0.3Wait    (-3)-691210-0.6,2170
25Dec/711   28.57  30  31.45(-0.19 31.39(0)  31.07(-0.3231.041.1    1520(-0.4)20[-5][-6][-9]-60-23RG-0.1Wait    (-5)-8-51-20-0.9,1370
 
26Dec/710   28.57  30  31.51(-0.06 31.39(0)  31.17(-0.3231.11.1    1520(0.2)45[-2][-5][-2]-66-150RG-0.2Wait    (-4)-826-17-20-0.9,770
27Dec/79   28.57  30  31.53(-0.13 31.47(-0.1 31.27(-0.7330.781    1520(1.7)0[-3][-17][-19]-81-295RG-1.1SmallLong?    (-3)-18-12-26-20-1.7,1270
28Dec/615   28.24  29.66  31.57(-0.09 31.5(-0.06 31.5(-0.8830.931.2    1318(1.4)0[-2][-21][-29]-63-330RG-1.4SmallLong?    (-3)-22-46-30-20-1.5,2559
29Dec/614   28.24  29.66  31.6(0.06 31.52(0.06 31.78(-0.2531.51.4    1317(-0.8)50[2][-2][-6]-16-152DR-0.7OpenShort    (0)-6-4-22-12-0.3,4259
30Dec/613   28.24  29.66  31.58(0.1 31.5(0.06 31.86(0.2831.551.5    1318(-1.3)50[3][11][-6]-3-41CR-0.8HoldShort    (2)7-10-206-0.1,5059
 
31Dec/612   28.24  29.66  31.55(0.13 31.48(0.16 31.77(0.3531.671.5    1319(-0.9)50[3][14][-2]280CR-0.2HoldShort    (3)9-134160.3,7059
32Dec/611   28.24  29.66  31.51(0.16 31.43(-0.13 31.66(0.4831.841.6    1320(-0.7)50[4][14][1]5060UT0.4OpenLong    (4)12-3832200.7,8259
33Dec/610   28.24  29.66  31.46(0.35 31.47(0.16 31.51(0.8632.321.8    1321(-1)50[9][28][29]56136UT1.7OpenLong    (6)212930201.8,6159
34Dec/69   28.24  29.66  31.35(0.38 31.42(-0.06 31.24(0.3231.951.6    1322(-6.5)50[10][12][37]15-106UT1.4OpenLong?    (8)87411201.2,3559
35Dec/515   27.98  29.36  31.23(0.39 31.44(-0.35 31.14(-0.1631.041.4    1328(-9.7)50[10][-4][-9]-45-483DR-0.2OpenShort?    (7)-4-10-16-20-0.3,1361
 
36Dec/514   27.98  29.36  31.11(0.39 31.55(-0.13 31.19(-0.0331.161.4    1338(-6.6)50[10][2][-5]-34-371CR-0HoldShort    (11)-19-19-200.1,1461
37Dec/513   27.98  29.36  30.99(0.39 31.59(-0.16 31.2(-0.731.051.4    1344(-4.7)50[10][-15][-11]-17-537DR-0.2OpenShort    (11)-17-3-20-200.1,3161
38Dec/512   27.98  29.36  30.87(0.36 31.64(-0.16 31.42(-0.631.081.4    1349(-4.1)50[9][-12][-17]4-432DR-0.3OpenShort    (10)-15-23-16-200.2,4961
39Dec/511   27.98  29.36  30.76(0.46 31.69(0.09 31.61(-0.4131.361.5    1353(-3.4)50[11][-4][-9]24-353DR-0.2OpenShort    (12)-103-19-200.5,6161
40Dec/510   27.98  29.36  30.62(0.39 31.66(0.16 31.74(-0.4731.331.5    1357(-1.7)50[10][-5][-7]42-268DR-0.3OpenShort    (12)-1211-13-200.6,7761
 
41Dec/59   27.98  29.36  30.5(0.36 31.61(0.09 31.89(-0.2831.21.4    1358(-1.3)35[9][-1][-36]51-197DR-0.5OpenShort?    (10)-7-74-12-200.5,8861
42Dec/415   27.73  29.12  30.39(0.56 31.58(0.38 31.98(0.3832.142    1460(-1.5)50[14][21][6]82126UT0.1HoldLong?    (13)1010-4201.3,9979
43Dec/414   27.73  29.12  30.22(0.57 31.46(0.58 31.86(0.2532.012    1461(0.9)50[14][21][-1]8292CR0.1OpenShort    (15)6-2-461.3,9979
44Dec/413   27.73  29.12  30.05(0.54 31.28(0.87 31.78(0.6332.042    1460(2.9)50[13][33][-2]87289CR0.2OpenShort    (15)16-4-3-31.5,9979
45Dec/412   27.73  29.12  29.89(0.54 31.01(1.11 31.58(0.832.092    1457(4.2)50[13][40][12]95408UT0.4OpenLong    (14)2035-231.8,10079
 
46Dec/411   27.73  29.12  29.73(0.44 30.67(0.95 31.33(0.4531.651.8    1453(3.4)50[11][29][5]93330UT0.3OpenLong    (12)1110-2201.7,10079
47Dec/410   27.73  29.12  29.6(0.48 30.38(0.9 31.19(0.4231.531.8    1450(4)50[12][28][4]95283UT0.3OpenLong    (12)10-3-2201.8,10079
48Dec/49   27.73  29.12  29.46(0.37 30.11(0.97 31.06(0.9131.571.8    1446(5.9)50[9][40][30]102582UT0.5HoldLong?    (12)234234202.1,9979
49Dec/115   27.43  28.69  29.35(0.31 29.82(0.81 30.78(1.0831.051.9    1440(-1.1)50[8][42][20]99540UT0.3HoldLong?    (9)271633202,9978
50Dec/114   27.43  28.69  29.26(0.48 29.58(0.65 30.45(1.4730.861.8    1441(2.6)50[12][51][17]102439UT0.5HoldLong    (7)36-434202.1,9978
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA