TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 22, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $21.8200 One month high (close): $28.7600

TNA Daily Change: 1.81% Daily StdDev 3.95% TNA EMA_5_Trend: -0.36% 10Minute StdDev: $0.3725

Latest Price : $28.14(1.81%)

Fri. Nov 24, 2023($0.3) Wed. Nov 22, 2023($0.4) Tue. Nov 21, 2023($0.4) Mon. Nov 20, 2023($0.6) Fri. Nov 17, 2023($0.8) Thu. Nov 16, 2023($0.8) Wed. Nov 15, 2023($2) Tue. Nov 14, 2023($1.7)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 22, 2023
1	Nov/22	11	25.65	27.06	(0)	27.98(-0.18)	28.06(0.39)	28.28	1.1	15	15(0)	50	[0]	[11]	[14]	0	80	UR	0.6	SmallShort	(0)	10	4	28	20	0,50	62
Daily Trend: % Up Forces: Down Forces: 27.98(hourly_sma_10 -1.06%) Support Levels: 27.06(daily_ema_10 -4.31%) 25.65(daily_ema_20 -9.3%) Resistance Levels:

2	Nov/22	10	25.65	27.06	28.27(0.04)	28.03(-0.18)	27.95(0.25)	28.24	1.1	15	15(-0.1)	50	[1]	[8]	[9]	-19	9	UT	0.8	OpenLong	(0)	6	-10	24	20	-0.1,34	62
3	Nov/22	9	25.65	27.06	28.26(0.04)	28.08(-0.18)	27.88(0.25)	28.33	1.1	15	15(0)	50	[1]	[8]	[32]	-27	39	UT	1.3	OpenLong?	(1)	6	67	18	20	0.2,18	62
4	Nov/21	15	25.37	26.73	28.25(-0.07)	28.13(-0.32)	27.81(-0.18)	27.73	1	13	15(0.3)	45	[-2]	[-7]	[-2]	-85	-158	RG	-0.2	Wait?	(-2)	-5	1	-6	-15	-1.4,0	67
5	Nov/21	14	25.37	26.73	28.27(0.07)	28.22(-0.35)	27.86(-0.18)	27.72	1	13	15(-1.8)	50	[2]	[-6]	[-8]	-90	-286	DR	-0.4	HoldShort	(-1)	-5	-3	-11	-20	-1.6,0	67

6	Nov/21	13	25.37	26.73	28.25(0.11)	28.32(-0.32)	27.91(-0.68)	27.75	1	13	17(-1.9)	40	[3]	[-18]	[-13]	-82	-408	DR	-0.4	HoldShort	(2)	-17	-12	-20	-20	-1.3,1	67
7	Nov/21	12	25.37	26.73	28.22(0.14)	28.41(-0.18)	28.1(-0.6)	27.86	1.1	13	19(-2.4)	35	[4]	[-14]	[-16]	-66	-368	DR	-0.6	OpenShort	(3)	-15	-12	-24	-20	-0.8,4	67
8	Nov/21	11	25.37	26.73	28.18(0.11)	28.46(-0.11)	28.27(-0.6)	27.97	1.1	13	21(-2)	30	[3]	[-13]	[-16]	-56	-282	DR	-0.6	OpenShort	(4)	-15	-6	-43	-20	-0.4,4	67
9	Nov/21	10	25.37	26.73	28.15(0.18)	28.49(-0.14)	28.44(-0.49)	28.02	1.2	13	23(-2.2)	50	[5]	[-10]	[-10]	-21	-297	DR	-0.8	OpenShort	(6)	-12	9	-32	-20	-0.2,34	67
10	Nov/21	9	25.37	26.73	28.1(0.14)	28.53(-0.11)	28.58(-0.56)	27.94	1.1	13	25(-1.1)	20	[4]	[-12]	[-42]	5	-291	DR	-1.1	OpenShort?	(6)	-14	-86	-26	-20	-0.3,62	67

11	Nov/20	15	25.16	26.54	28.06(0.11)	28.56(0.18)	28.74(0.07)	28.73	1.6	16	27(0.5)	50	[3]	[9]	[0]	72	163	UT	-0	OpenLong?	(8)	2	2	-2	0	1.1,94	71
12	Nov/20	14	25.16	26.54	28.06(0)	28.51(0.21)	28.72(0.24)	28.71	1.6	16	26(0.1)	45	[0]	[13]	[-5]	76	288	CR	-0	OpenShort	(3)	6	-13	-1	0	1.2,96	71
13	Nov/20	13	25.16	26.54	28.06(0)	28.45(0.25)	28.65(0.39)	28.83	1.6	16	26(0.2)	50	[0]	[17]	[10]	84	370	UR	0.3	SmallShort	(1)	10	17	6	20	1.4,99	71
14	Nov/20	12	25.16	26.54	28.06(0)	28.38(0.25)	28.54(0.25)	28.67	1.6	16	26(-0.3)	50	[0]	[13]	[1]	77	282	UR	0.2	SmallShort	(0)	6	-7	11	20	1.1,99	71
15	Nov/20	11	25.16	26.54	28.03(-0.07)	28.31(0.5)	28.47(0.28)	28.74	1.6	16	26(-1.2)	50	[-2]	[17]	[5]	80	366	UR	0.5	SmallShort	(0)	7	10	14	-7	1.2,100	71

16	Nov/20	10	25.16	26.54	28.05(-0.14)	28.17(0.5)	28.39(0.32)	28.65	1.5	16	27(-2.7)	50	[-4]	[18]	[13]	67	393	UR	0.4	SmallShort	(-3)	8	30	14	10	1,92	71
17	Nov/20	9	25.16	26.54	28.09(-0.21)	28.03(0.43)	28.3(0.21)	28.38	1.4	16	30(-3.3)	45	[-5]	[13]	[6]	43	318	UR	0.1	SmallShort?	(-6)	5	12	10	7	0.4,83	71
18	Nov/17	15	24.87	26.24	28.15(-0.11)	27.91(0.4)	28.24(0.04)	28.27	1.6	14	33(-3.3)	40	[-3]	[8]	[-0]	37	140	RG	0	Wait?	(-8)	1	-6	11	-3	0.2,82	72
19	Nov/17	14	24.87	26.24	28.15(0)	27.8(0.47)	28.23(0.28)	28.32	1.6	14	37(0.1)	50	[0]	[16]	[6]	24	108	UR	0.1	SmallShort	(-3)	7	0	11	20	0.2,69	72
20	Nov/17	13	24.87	26.24	28.18(0.07)	27.67(0.36)	28.15(0.72)	28.32	1.6	14	36(-0.1)	50	[2]	[26]	[12]	13	140	UT	0.2	OpenLong	(0)	18	13	10	20	0.2,58	72

21	Nov/17	12	24.87	26.24	28.16(0.07)	27.57(0.07)	27.95(0.68)	28.2	1.6	14	37(-0.1)	50	[2]	[21]	[18]	5	93	UT	0.3	OpenLong	(2)	17	12	14	20	0.1,52	72
22	Nov/17	11	24.87	26.24	28.14(0.04)	27.55(-0.22)	27.76(0.73)	28.09	1.5	14	37(-0.2)	50	[1]	[19]	[15]	-10	99	UT	0.4	OpenLong	(0)	19	-10	19	20	-0.1,43	72
23	Nov/17	10	24.87	26.24	28.13(0.04)	27.61(-0.22)	27.56(0.69)	28.18	1.6	14	37(0)	50	[1]	[18]	[27]	-17	129	UT	0.8	OpenLong	(3)	18	26	18	20	0.1,31	72
24	Nov/17	9	24.87	26.24	28.12(0.07)	27.67(-0.29)	27.37(0.66)	27.95	1.5	14	37(-0.4)	50	[2]	[16]	[36]	-37	17	UT	0.8	OpenLong?	(-1)	17	72	9	20	-0.2,18	72
25	Nov/16	15	24.62	26.06	28.1(0.04)	27.75(-0.64)	27.19(0.04)	27.32	1.4	13	37(-3.6)	50	[1]	[-4]	[4]	-67	-306	RG	0.2	Wait?	(-1)	1	8	-2	15	-1,8	72

26	Nov/16	14	24.62	26.06	28.09(0.5)	27.93(-0.78)	27.18(-0.62)	27.25	1.4	13	41(-16.1)	50	[13]	[-20]	[3]	-72	-839	RG	0.1	Wait	(0)	-16	13	-8	0	-1.1,6	72
27	Nov/16	13	24.62	26.06	27.95(0.47)	28.15(-0.88)	27.35(-1.08)	27.14	1.3	13	57(-11.8)	50	[12]	[-33]	[-11]	-65	-900	DR	-0.2	OpenShort	(16)	-28	-6	-17	-20	-0.7,3	72
28	Nov/16	12	24.62	26.06	27.82(0.51)	28.4(-0.56)	27.65(-1.14)	27.19	1.3	13	69(-9.5)	50	[13]	[-30]	[-13]	-61	-885	DR	-0.3	OpenShort	(17)	-29	16	-28	-20	-0.5,2	72
29	Nov/16	11	24.62	26.06	27.68(0.44)	28.56(-0.42)	27.97(-1.24)	27.05	1.3	13	78(-7.8)	50	[11]	[-32]	[-38]	-48	-850	DR	-0.6	OpenShort	(15)	-32	-29	-31	-20	-0.4,12	72
30	Nov/16	10	24.62	26.06	27.56(0.55)	28.68(-0.24)	28.32(-1.29)	27.3	1.4	13	86(-7.2)	50	[14]	[-30]	[-56]	-15	-809	DR	-0.6	OpenShort	(17)	-33	-84	-25	-20	-0.2,40	72

31	Nov/16	9	24.62	26.06	27.41(0.77)	28.75(0.03)	28.69(-0.9)	28.06	1.8	13	93(-7.3)	40	[20]	[-15]	[-37]	23	-578	DR	-0.3	OpenShort?	(23)	-23	-67	-14	-20	0.4,63	72
32	Nov/15	15	24.47	25.83	27.2(0.89)	28.74(0.35)	28.95(-0.65)	28.68	2.3	15	101(-8.8)	50	[23]	[-1]	[-11]	46	-327	DR	-0.1	OpenShort?	(29)	-17	-7	-10	-20	0.8,76	71
33	Nov/15	14	24.47	25.83	26.96(0.79)	28.64(0.25)	29.14(-0.03)	28.75	2.3	15	109(-1.3)	50	[20]	[13]	[-5]	59	2	CR	-0.2	HoldShort	(29)	-1	-2	-9	-20	0.9,86	71
34	Nov/15	13	24.47	25.83	26.75(0.79)	28.57(0.42)	29.15(0.31)	28.77	2.3	15	111(0)	50	[20]	[24]	[-17]	65	173	CR	-0.2	HoldShort	(27)	8	-37	-10	-20	1,90	71
35	Nov/15	12	24.47	25.83	26.54(0.91)	28.45(0.67)	29.06(0.83)	29.12	2.5	15	111(1.8)	50	[23]	[41]	[-12]	76	389	CR	0	OpenShort	(28)	21	-35	-5	10	1.2,96	71

36	Nov/15	11	24.47	25.83	26.3(1.08)	28.26(1.8)	28.82(1.09)	29.45	2.7	15	109(4.2)	50	[28]	[64]	[-10]	87	532	CR	0.3	OpenShort	(32)	28	-17	-1	-20	1.5,99	71
37	Nov/15	10	24.47	25.83	26.02(1.13)	27.76(1.91)	28.51(1.31)	29.61	2.7	15	105(6.6)	50	[29]	[71]	[34]	95	719	UT	0.6	OpenLong	(35)	34	84	3	20	1.8,100	71
38	Nov/15	9	24.47	25.83	25.73(1.02)	27.24(1.64)	28.14(0.57)	28.83	2.3	15	98(4.9)	50	[26]	[48]	[27]	92	478	UT	0.4	OpenLong?	(33)	15	63	-1	20	1.7,99	71
39	Nov/14	15	24.31	25.27	25.47(0.87)	26.8(1.44)	27.98(0.47)	28.26	2.2	11	93(0.4)	50	[22]	[42]	[18]	89	477	UT	0.2	HoldLong?	(30)	12	38	-3	20	1.6,99	71
40	Nov/14	14	24.31	25.27	25.25(0.84)	26.42(1.34)	27.85(0.58)	27.92	2	11	93(4.7)	50	[22]	[43]	[4]	87	489	UT	0	OpenLong	(27)	15	-4	-9	20	1.6,97	71

41	Nov/14	13	24.31	25.27	25.04(0.85)	26.07(1.56)	27.69(2.56)	27.96	2.1	11	88(7.5)	50	[22]	[96]	[19]	95	1000	UT	0.2	OpenLong	(27)	66	24	-10	20	1.9,97	71
42	Nov/14	12	24.31	25.27	24.83(0.69)	25.67(1.5)	27(2.51)	27.75	1.9	11	81(8.9)	50	[18]	[93]	[7]	98	1129	UT	0.5	OpenLong	(27)	64	-30	-15	20	2,98	71
43	Nov/14	11	24.31	25.27	24.66(0.69)	25.29(1.44)	26.34(2.81)	28.02	2.1	11	72(15)	50	[18]	[100]	[54]	115	1373	UT	1.3	HoldLong	(26)	72	49	18	20	2.6,100	71
44	Nov/14	10	24.31	25.27	24.49(0.57)	24.93(1.26)	25.62(2.48)	27.59	1.8	11	57(16)	50	[15]	[89]	[58]	126	1312	UT	2	HoldLong	(19)	63	52	26	20	3.1,98	71
45	Nov/14	9	24.31	25.27	24.35(0.5)	24.62(1.11)	25(2.25)	27.14	1.6	11	41(19.9)	50	[13]	[80]	[156]	143	1202	UT	3	HoldLong?	(16)	58	337	34	20	3.9,95	71

46	Nov/13	15	24.22	24.68	24.23(-0.12)	24.35(0.25)	24.45(0.45)	24.49	0.2	3	21(-4.3)	15	[-3]	[15]	[3]	60	303	UR	0.1	SmallShort?	(-1)	12	4	13	0	0.7,92	55
47	Nov/13	14	24.22	24.68	24.26(-0.08)	24.29(0.29)	24.34(0.45)	24.46	0.1	3	25(-0.9)	15	[-2]	[19]	[1]	48	266	UR	0.3	SmallShort	(-4)	14	-1	18	-16	0.5,85	55
48	Nov/13	13	24.22	24.68	24.28(-0.08)	24.22(0.33)	24.34(0)	24.47	0.2	3	26(-1.1)	10	[-2]	[6]	[4]	41	157	UR	0.6	SmallShort	(-3)	0	1	14	12	0.5,78	55
49	Nov/13	12	24.22	24.68	24.3(-0.04)	24.14(0.25)	24.23(-0.08)	24.46	0.1	3	27(-0.8)	25	[-1]	[2]	[7]	21	89	UR	0.5	SmallShort	(-3)	-2	10	7	20	0.4,61	55
50	Nov/13	11	24.22	24.68	24.31(-0.08)	24.08(0.29)	24.25(0.04)	24.38	0.1	3	28(-0.4)	40	[-2]	[6]	[21]	-7	117	UR	0.3	SmallShort	(-3)	1	57	-2	20	0.2,38	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI