|
|
| ^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 27, 2023 |
|
TNA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bull 3x ETF)
One month low (close): $21.8200 One month high (close): $29.2500
TNA Daily Change: -3.66% Daily StdDev 2.9% TNA EMA_5_Trend: -1.6% 10Minute StdDev: $0.3997
Latest Price : $21.82(-3.66%) | Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.4) Thu. Oct 26, 2023($0.5) Wed. Oct 25, 2023($0.5) Tue. Oct 24, 2023($0.3) Mon. Oct 23, 2023($0.8) Fri. Oct 20, 2023($0.9)
| TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -1.8
| | Fri. Oct. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 12 | 25.4 | 24.11 | 22.68(-0.31) | 22.5(-0.31) | 22.32(-0.62) | 22.05 | -1.7 | | -23 | 19(-0.3) | -50 | [-11] | [-35] | [-18] | -87 | -136 | DT | -0.7 | HoldShort | | (-12) | -21 | -35 | -8 | -20 | -1.7,6 | 30 | Sample size 50 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -0.56%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.5(hourly_sma_10 2.04%) 22.68(hourly_sma_20 2.86%) 24.11(daily_ema_10 9.34%) 25.4(daily_ema_20 15.19%)
|
| | | 2 | Oct/27 | 11 | 25.4 | 24.11 | 22.75(-0.22) | 22.57(-0.13) | 22.46(-0.13) | 22.26 | -1.6 | | -23 | 19(-0.3) | -50 | [-8] | [-15] | [1] | -77 | -47 | DP | -0.5 | OpenShort | | (-10) | -5 | 27 | -17 | -20 | -1.3,6 | 30 | | 3 | Oct/27 | 10 | 25.4 | 24.11 | 22.8(-0.39) | 22.6(-0.31) | 22.49(-0.49) | 22.1 | -1.7 | | -23 | 20(0.1) | -50 | [-13] | [-32] | [-26] | -84 | -65 | DT | -1 | HoldShort | | (-12) | -17 | -44 | -12 | -20 | -1.8,11 | 30 | | 4 | Oct/27 | 9 | 25.4 | 24.11 | 22.89(-0.3) | 22.6(0) | 22.6(-0.44) | 22.36 | -1.5 | | -23 | 20(-2.3) | -50 | [-10] | [-24] | [-30] | -64 | -57 | DT | -0.6 | OpenShort? | | (-12) | -15 | -71 | 1 | -20 | -1.4,21 | 30 | | 5 | Oct/26 | 15 | 25.75 | 24.49 | 22.96(-0.17) | 22.67(0.09) | 22.7(0.04) | 22.79 | -1.5 | | -22 | 22(-2.2) | -50 | [-6] | [-4] | [4] | -26 | 98 | DP | 0.2 | OpenShort? | | (-10) | 1 | -2 | 10 | 20 | -0.4,34 | 35 | | | | |
| 6 | Oct/26 | 14 | 25.75 | 24.49 | 23(-0.13) | 22.65(-0.04) | 22.69(0.04) | 22.8 | -1.5 | | -22 | 24(-0.1) | -40 | [-5] | [-6] | [25] | -48 | 40 | DP | 0.2 | OpenShort | | (-8) | 1 | 65 | -5 | 20 | -0.4,12 | 35 | | 7 | Oct/26 | 13 | 25.75 | 24.49 | 23.03(-0.26) | 22.66(-0.09) | 22.68(-0.22) | 22.41 | -1.7 | | -22 | 24(0.5) | -50 | [-9] | [-17] | [-13] | -68 | -81 | DT | -0.6 | OpenShort | | (-6) | -8 | -20 | -5 | -20 | -1.3,15 | 35 | | 8 | Oct/26 | 12 | 25.75 | 24.49 | 23.09(-0.3) | 22.68(-0.18) | 22.68(0) | 22.53 | -1.7 | | -22 | 24(-0.4) | -50 | [-10] | [-11] | [-24] | -57 | 34 | DT | -0.4 | OpenShort | | (-10) | 0 | -69 | 2 | -13 | -1.2,23 | 35 | | 9 | Oct/26 | 11 | 25.75 | 24.49 | 23.16(-0.13) | 22.72(-0.22) | 22.73(0.49) | 22.95 | -1.4 | | -22 | 24(-1) | -30 | [-5] | [6] | [24] | -32 | 142 | UR | 0.5 | SmallShort | | (-8) | 17 | 28 | 16 | 20 | -0.4,28 | 35 | | 10 | Oct/26 | 10 | 25.75 | 24.49 | 23.19(-0.26) | 22.77(-0.39) | 22.73(0) | 22.78 | -1.5 | | -22 | 25(-0.2) | -50 | [-9] | [-15] | [8] | -52 | 59 | DP | 0.3 | OpenShort | | (-8) | 0 | 3 | 12 | 20 | -0.8,18 | 35 | | | | |
| 11 | Oct/26 | 9 | 25.75 | 24.49 | 23.25(-0.17) | 22.86(-0.26) | 22.62(-0.04) | 22.76 | -1.5 | | -22 | 25(0.4) | -50 | [-6] | [-13] | [13] | -63 | -61 | DP | 0.3 | OpenShort? | | (-8) | -1 | 28 | 11 | 20 | -1,12 | 35 | | 12 | Oct/25 | 15 | 26.08 | 24.85 | 23.29(-0.13) | 22.92(-0.35) | 22.63(-0.04) | 22.59 | -1.9 | | -22 | 25(0.3) | -50 | [-5] | [-16] | [-2] | -80 | -188 | DT | -0.1 | HoldShort? | | (-10) | -1 | 2 | 5 | -20 | -1.4,5 | 38 | | 13 | Oct/25 | 14 | 26.08 | 24.85 | 23.32(-0.3) | 23(-0.48) | 22.64(-0.26) | 22.58 | -1.9 | | -22 | 25(1) | -50 | [-10] | [-27] | [4] | -87 | -105 | DP | -0.1 | OpenShort | | (-5) | -9 | 18 | 0 | -20 | -1.6,3 | 38 | | 14 | Oct/25 | 13 | 26.08 | 24.85 | 23.39(-0.38) | 23.11(-0.6) | 22.7(-1) | 22.47 | -1.9 | | -22 | 24(1.4) | -50 | [-13] | [-55] | [-16] | -97 | -270 | DT | -0.5 | OpenShort | | (-13) | -34 | -32 | -1 | -20 | -2.1,6 | 38 | | 15 | Oct/25 | 12 | 26.08 | 24.85 | 23.48(-0.34) | 23.25(-0.47) | 22.93(-0.74) | 22.66 | -1.8 | | -22 | 22(-0.1) | -50 | [-12] | [-44] | [-17] | -94 | -209 | DT | -0.6 | HoldShort | | (-13) | -25 | -33 | -2 | -20 | -2,6 | 38 | | | | |
| 16 | Oct/25 | 11 | 26.08 | 24.85 | 23.56(-0.3) | 23.36(-0.17) | 23.1(-0.47) | 22.86 | -1.7 | | -22 | 22(0.5) | -50 | [-10] | [-29] | [1] | -87 | -132 | DP | -0.6 | OpenShort | | (-13) | -16 | 35 | -18 | -20 | -1.7,6 | 38 | | 17 | Oct/25 | 10 | 26.08 | 24.85 | 23.63(-0.3) | 23.4(-0.43) | 23.21(-0.64) | 22.65 | -1.8 | | -22 | 22(3.5) | -50 | [-10] | [-39] | [-24] | -93 | -282 | DT | -1.4 | OpenShort | | (-13) | -22 | -33 | -13 | -20 | -2.4,17 | 38 | | 18 | Oct/25 | 9 | 26.08 | 24.85 | 23.7(-0.25) | 23.5(-0.38) | 23.36(-0.68) | 22.85 | -1.7 | | -22 | 18(2.3) | -50 | [-9] | [-39] | [-52] | -87 | -285 | DT | -1.5 | OpenShort? | | (-9) | -23 | -123 | -9 | -20 | -2.5,26 | 38 | | 19 | Oct/24 | 15 | 26.39 | 25.41 | 23.76(-0.21) | 23.59(-0.08) | 23.52(-0.21) | 23.62 | -1.6 | | -17 | 16(-4.2) | -50 | [-7] | [-16] | [8] | -33 | 84 | DP | 0.3 | OpenShort? | | (-5) | -7 | 18 | 6 | 17 | -0.5,30 | 42 | | 20 | Oct/24 | 14 | 26.39 | 25.41 | 23.81(-0.25) | 23.61(-0.13) | 23.57(-0.21) | 23.51 | -1.7 | | -17 | 20(-2.9) | -50 | [-9] | [-18] | [3] | -55 | 53 | DP | -0.2 | OpenShort | | (-8) | -7 | 13 | -10 | 9 | -0.9,18 | 42 | | | | |
| 21 | Oct/24 | 13 | 26.39 | 25.41 | 23.87(-0.33) | 23.64(-0.08) | 23.62(0.08) | 23.43 | -1.8 | | -17 | 23(-3.4) | -50 | [-12] | [-7] | [-3] | -60 | 144 | DT | -0.5 | OpenShort | | (-11) | 3 | 10 | -10 | -20 | -1.1,18 | 42 | | 22 | Oct/24 | 12 | 26.39 | 25.41 | 23.95(-0.46) | 23.66(0.04) | 23.6(-0.21) | 23.37 | -1.8 | | -17 | 27(-6.9) | -50 | [-16] | [-16] | [-22] | -51 | 138 | DT | -0.5 | OpenShort | | (-14) | -7 | -43 | -1 | -20 | -1.3,32 | 42 | | 23 | Oct/24 | 11 | 26.39 | 25.41 | 24.06(-0.41) | 23.65(-0.08) | 23.65(-0.08) | 23.64 | -1.6 | | -17 | 33(-6) | -50 | [-14] | [-14] | [-10] | -26 | 189 | DT | -0 | OpenShort | | (-16) | -3 | -41 | 15 | 13 | -0.7,42 | 42 | | 24 | Oct/24 | 10 | 26.39 | 25.41 | 24.16(-0.33) | 23.67(-0.13) | 23.67(0.13) | 23.9 | -1.5 | | -17 | 39(-3.2) | -50 | [-12] | [-7] | [16] | -29 | 225 | DP | 0.3 | OpenShort | | (-15) | 5 | 22 | 10 | 20 | -0.4,31 | 42 | | 25 | Oct/24 | 9 | 26.39 | 25.41 | 24.24(-0.37) | 23.7(-0.25) | 23.64(-0.08) | 23.76 | -1.6 | | -17 | 43(-2.1) | -50 | [-13] | [-16] | [30] | -48 | 122 | DP | 0.2 | OpenShort? | | (-14) | -3 | 71 | 1 | 20 | -0.7,20 | 42 | | | | |
| 26 | Oct/23 | 15 | 26.61 | 25.86 | 24.33(-0.45) | 23.76(-0.38) | 23.66(-0.25) | 23.32 | -2 | | -16 | 45(-2.2) | -50 | [-16] | [-25] | [-18] | -70 | -64 | DT | -0.4 | OpenShort? | | (-17) | -9 | -43 | -3 | -20 | -1.3,13 | 39 | | 27 | Oct/23 | 14 | 26.61 | 25.86 | 24.44(-0.49) | 23.85(-0.17) | 23.72(0.25) | 23.59 | -1.9 | | -16 | 47(-2.4) | -50 | [-17] | [-4] | [-14] | -58 | 163 | DT | -0.2 | OpenShort | | (-15) | 9 | -33 | 3 | -20 | -1.1,20 | 39 | | 28 | Oct/23 | 13 | 26.61 | 25.86 | 24.56(-0.49) | 23.89(-0.13) | 23.66(-0.08) | 23.8 | -1.7 | | -16 | 49(-4) | -50 | [-17] | [-15] | [5] | -52 | 126 | DP | 0.2 | OpenShort | | (-18) | -3 | 6 | 11 | 8 | -1,23 | 39 | | 29 | Oct/23 | 12 | 26.61 | 25.86 | 24.68(-0.52) | 23.92(-0.33) | 23.68(-0.34) | 23.76 | -1.8 | | -16 | 53(-2.7) | -50 | [-18] | [-28] | [-2] | -61 | 34 | DT | 0.1 | OpenShort | | (-20) | -12 | -14 | 12 | 13 | -1.1,17 | 39 | | 30 | Oct/23 | 11 | 26.61 | 25.86 | 24.81(-0.48) | 24(-0.37) | 23.76(-0.42) | 23.85 | -1.7 | | -16 | 56(-1.2) | -50 | [-17] | [-31] | [18] | -67 | -41 | DP | 0.1 | OpenShort | | (-20) | -15 | 43 | 5 | 20 | -1.1,11 | 39 | | | | |
| 31 | Oct/23 | 10 | 26.61 | 25.86 | 24.93(-0.52) | 24.09(-0.58) | 23.86(-0.46) | 23.58 | -1.9 | | -16 | 57(0.1) | -50 | [-18] | [-37] | [13] | -84 | -162 | DP | -0.3 | OpenShort | | (-21) | -16 | 45 | -3 | -17 | -1.5,4 | 39 | | 32 | Oct/23 | 9 | 26.61 | 25.86 | 25.06(-0.63) | 24.23(-0.98) | 23.97(-0.66) | 23.3 | -2 | | -16 | 57(3.1) | -50 | [-22] | [-52] | [-40] | -96 | -269 | DT | -0.7 | OpenShort? | | (-24) | -23 | -97 | -8 | -20 | -1.9,2 | 39 | | 33 | Oct/20 | 15 | 26.9 | 26.31 | 25.22(-0.51) | 24.47(-0.77) | 24.13(-0.21) | 23.92 | -2.1 | | -13 | 54(-6.3) | -50 | [-18] | [-30] | [-11] | -81 | -94 | DT | -0.2 | HoldShort? | | (-19) | -7 | -33 | 1 | -8 | -1.5,7 | 36 | | 34 | Oct/20 | 14 | 26.9 | 26.31 | 25.35(-0.71) | 24.66(-0.52) | 24.18(-0.29) | 24.13 | -1.9 | | -13 | 60(-6.4) | -50 | [-25] | [-30] | [-14] | -75 | 116 | DT | -0.1 | HoldShort | | (-19) | -10 | -37 | 6 | -20 | -1.4,10 | 36 | | 35 | Oct/20 | 13 | 26.9 | 26.31 | 25.53(-0.66) | 24.79(-0.44) | 24.25(-0.29) | 24.37 | -1.8 | | -13 | 67(-5.4) | -50 | [-23] | [-28] | [8] | -72 | 101 | DP | 0.1 | OpenShort | | (-25) | -10 | 26 | 8 | -20 | -1.2,8 | 36 | | | | |
| 36 | Oct/20 | 12 | 26.9 | 26.31 | 25.7(-0.7) | 24.9(-0.48) | 24.32(-0.65) | 24.2 | -1.9 | | -13 | 72(-2.9) | -50 | [-25] | [-42] | [4] | -85 | -77 | DP | -0.1 | OpenShort | | (-28) | -23 | 30 | 3 | -20 | -1.5,3 | 36 | | 37 | Oct/20 | 11 | 26.9 | 26.31 | 25.88(-0.77) | 25.02(-0.79) | 24.48(-1.37) | 24.01 | -2 | | -13 | 75(-0.5) | -50 | [-27] | [-73] | [-18] | -93 | -321 | DT | -0.4 | HoldShort | | (-29) | -48 | -22 | -1 | -20 | -1.7,0 | 36 | | 38 | Oct/20 | 10 | 26.9 | 26.31 | 26.08(-0.72) | 25.22(-0.86) | 24.82(-1.27) | 24.15 | -1.9 | | -13 | 76(2.5) | -50 | [-25] | [-71] | [-29] | -95 | -362 | DT | -0.6 | OpenShort | | (-29) | -45 | -58 | -4 | -20 | -1.8,0 | 36 | | 39 | Oct/20 | 9 | 26.9 | 26.31 | 26.27(-0.53) | 25.44(-0.66) | 25.14(-0.75) | 24.53 | -1.7 | | -13 | 73(3.3) | -50 | [-19] | [-47] | [-21] | -93 | -341 | DT | -0.6 | OpenShort? | | (-26) | -26 | -30 | -7 | -20 | -1.7,0 | 36 | | 40 | Oct/19 | 15 | 27.15 | 26.65 | 26.41(-0.41) | 25.61(-0.58) | 25.33(-0.59) | 24.73 | -1.9 | | -10 | 70(-4) | -50 | [-14] | [-37] | [-24] | -90 | -395 | DT | -0.6 | HoldShort? | | (-20) | -21 | -44 | -5 | -20 | -1.7,3 | 35 | | | | |
| 41 | Oct/19 | 14 | 27.15 | 26.65 | 26.52(-0.34) | 25.76(-0.5) | 25.48(-0.39) | 25.02 | -1.7 | | -10 | 74(5.3) | -50 | [-12] | [-28] | [-39] | -83 | -341 | DT | -0.5 | OpenShort | | (-14) | -14 | -95 | 2 | -20 | -1.6,7 | 35 | | 42 | Oct/19 | 13 | 27.15 | 26.65 | 26.61(-0.19) | 25.89(-0.31) | 25.58(-0.16) | 25.67 | -1.2 | | -10 | 68(2) | -50 | [-7] | [-16] | [-1] | -71 | -209 | DT | 0.1 | OpenShort | | (-9) | -6 | -10 | 8 | 12 | -1.1,7 | 35 | | 43 | Oct/19 | 12 | 27.15 | 26.65 | 26.66(-0.19) | 25.97(-0.27) | 25.62(-0.39) | 25.74 | -1.1 | | -10 | 66(1.9) | -50 | [-7] | [-23] | [13] | -74 | -262 | DP | 0.1 | OpenShort | | (-7) | -14 | 38 | 7 | -8 | -1.1,4 | 35 | | 44 | Oct/19 | 11 | 27.15 | 26.65 | 26.71(-0.22) | 26.04(-0.88) | 25.72(-0.73) | 25.48 | -1.3 | | -10 | 65(4.5) | -50 | [-8] | [-46] | [3] | -88 | -423 | DP | -0.3 | OpenShort | | (-8) | -26 | 5 | -2 | 20 | -1.5,0 | 35 | | 45 | Oct/19 | 10 | 27.15 | 26.65 | 26.77(-0.22) | 26.27(-0.87) | 25.91(-0.58) | 25.45 | -1.4 | | -10 | 60(5.1) | -50 | [-8] | [-41] | [-6] | -95 | -418 | DT | -0.6 | OpenShort | | (-10) | -21 | -9 | -8 | -20 | -1.8,0 | 35 | | | | |
| 46 | Oct/19 | 9 | 27.15 | 26.65 | 26.83(-0.15) | 26.5(-0.86) | 26.06(-0.57) | 25.51 | -1.3 | | -10 | 55(4.7) | -50 | [-5] | [-39] | [-29] | -96 | -482 | DT | -0.8 | OpenShort? | | (-8) | -20 | -59 | -10 | -20 | -1.9,2 | 35 | | 47 | Oct/18 | 15 | 27.36 | 26.83 | 26.87(-0.07) | 26.73(-0.82) | 26.21(-0.46) | 25.92 | -1.2 | | -10 | 50(1.7) | -50 | [-3] | [-33] | [-22] | -83 | -393 | DT | -0.5 | OpenShort? | | (-4) | -16 | -53 | -4 | -20 | -1.5,5 | 36 | | 48 | Oct/18 | 14 | 27.36 | 26.83 | 26.89(0.15) | 26.95(-0.55) | 26.33(-0.15) | 26.29 | -0.9 | | -10 | 49(-4.9) | -35 | [5] | [-15] | [-9] | -70 | -401 | DR | -0.1 | OpenShort | | (2) | -5 | -7 | -23 | -20 | -1,5 | 36 | | 49 | Oct/18 | 13 | 27.36 | 26.83 | 26.85(0.15) | 27.1(-0.4) | 26.37(-0.98) | 26.34 | -0.8 | | -10 | 53(-4.6) | -50 | [5] | [-42] | [-7] | -67 | -568 | DR | -0 | OpenShort | | (6) | -35 | 23 | -22 | -20 | -0.8,3 | 36 | | 50 | Oct/18 | 12 | 27.36 | 26.83 | 26.81(0.15) | 27.21(-0.29) | 26.63(-1.19) | 26.18 | -0.9 | | -10 | 58(-4.1) | -50 | [5] | [-48] | [-26] | -72 | -656 | DR | -0.6 | OpenShort | | (6) | -43 | -18 | -24 | -20 | -0.9,1 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|