TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 19, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $24.6600 One month high (close): $31.0400

TNA Daily Change: -4.75% Daily StdDev 2.83% TNA EMA_5_Trend: -1.14% 10Minute StdDev: $0.9952

Latest Price : $24.66(-4.75%)

Mon. Oct 23, 2023($0.8) Fri. Oct 20, 2023($0.9) Thu. Oct 19, 2023($1) Wed. Oct 18, 2023($0.7) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.5) Fri. Oct 13, 2023($1) Thu. Oct 12, 2023($0.7)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.77%(36%) Avg negative next hour return: -0.58%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 19, 2023
1	Oct/19	9	27.15	26.65	26.83(-0.15)	26.5(-0.86)	26.06(-0.57)	25.51	-1.3	-10	55(4.7)	-50	[-5]	[-39]	[-29]	-96	-482	DT	-0.8	OpenShort?	(-8)	-20	-58	-10	-20	-1.9,2	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.5(hourly_sma_10 3.88%) 26.65(daily_ema_10 4.47%) 26.83(hourly_sma_20 5.17%) 27.15(daily_ema_20 6.43%)

2	Oct/18	15	27.36	26.83	26.87(-0.07)	26.73(-0.82)	26.21(-0.46)	25.92	-1.2	-10	50(1.7)	-50	[-3]	[-33]	[-21]	-83	-393	DT	-0.5	OpenShort?	(-4)	-16	-52	-4	-20	-1.5,5	36
3	Oct/18	14	27.36	26.83	26.89(0.15)	26.95(-0.55)	26.33(-0.15)	26.29	-0.9	-10	49(-4.9)	-30	[5]	[-15]	[-6]	-70	-404	DR	-0.1	OpenShort	(2)	-5	-7	-4	-20	-1,5	36
4	Oct/18	13	27.36	26.83	26.85(0.15)	27.1(-0.4)	26.37(-0.98)	26.34	-0.8	-10	53(-4.6)	-50	[5]	[-42]	[-5]	-67	-575	DR	-0	OpenShort	(6)	-35	23	-14	-20	-0.8,3	36
5	Oct/18	12	27.36	26.83	26.81(0.15)	27.21(-0.29)	26.63(-1.19)	26.18	-0.9	-10	58(-4.1)	-50	[5]	[-48]	[-26]	-72	-664	DR	-0.6	OpenShort	(6)	-43	-18	-25	-20	-0.9,1	36

6	Oct/18	11	27.36	26.83	26.77(0.11)	27.29(-0.15)	26.95(-1.14)	26.31	-0.8	-10	62(-2.4)	-50	[4]	[-44]	[-32]	-59	-552	DR	-0.8	OpenShort	(7)	-41	-25	-42	-20	-0.6,6	36
7	Oct/18	10	27.36	26.83	26.74(0.15)	27.33(-0.07)	27.26(-1.12)	26.49	-0.7	-10	65(-2.8)	-50	[5]	[-41]	[-23]	-24	-507	DR	-1	OpenShort	(6)	-40	-4	-34	-20	-0.3,34	36
8	Oct/18	9	27.36	26.83	26.7(0.15)	27.35(-0.07)	27.57(-0.9)	26.52	-0.7	-10	67(-1.6)	-50	[5]	[-33]	[-71]	4	-433	DR	-1.2	OpenShort?	(7)	-32	-154	-29	-20	-0.2,59	36
9	Oct/17	15	27.57	26.87	26.66(0.26)	27.37(0.37)	27.82(0.14)	27.67	0.1	-9	69(9.4)	-15	[9]	[15]	[-6]	66	160	CR	-0.2	HoldShort?	(13)	5	-9	-13	-7	1.2,86	46
10	Oct/17	14	27.57	26.87	26.59(0.3)	27.27(0.41)	27.78(0.54)	27.74	0.1	-9	60(2.5)	5	[11]	[31]	[-3]	78	267	CR	-0	OpenShort	(11)	20	-13	-10	20	1.4,93	46

11	Oct/17	13	27.57	26.87	26.51(0.34)	27.16(0.52)	27.63(0.84)	27.84	0.2	-9	57(4)	10	[12]	[44]	[-6]	90	373	CR	0.3	OpenShort	(13)	30	-29	-4	20	1.7,97	46
12	Oct/17	12	27.57	26.87	26.42(0.38)	27.02(0.71)	27.4(1.03)	28.06	0.3	-9	53(7.8)	30	[14]	[54]	[23]	105	498	UT	0.9	HoldLong	(16)	37	35	6	20	2.2,100	46
13	Oct/17	11	27.57	26.87	26.32(0.15)	26.83(0.83)	27.12(0.78)	27.8	0.2	-9	45(5.5)	10	[5]	[46]	[23]	108	606	RG	1.1	SmallShort	(11)	28	47	12	20	2.3,100	46
14	Oct/17	10	27.57	26.87	26.28(0.15)	26.61(0.8)	26.91(0.64)	27.45	-0.1	-9	40(4.1)	10	[5]	[40]	[30]	103	461	RG	1	SmallShort	(4)	23	66	13	20	2.1,100	46
15	Oct/17	9	27.57	26.87	26.24(-0.04)	26.4(0.57)	26.74(0.19)	26.97	-0.4	-9	36(-0.5)	-35	[-1]	[18]	[14]	86	364	UR	0.5	SmallShort?	(2)	7	33	10	18	1.5,98	46

16	Oct/16	15	27.72	26.71	26.25(-0.08)	26.25(0.38)	26.69(0.19)	26.73	-0.6	-15	36(2.1)	-50	[-3]	[11]	[7]	73	305	UR	0.1	SmallShort?	(-2)	7	6	10	20	1,98	46
17	Oct/16	14	27.72	26.71	26.27(-0.27)	26.15(0.42)	26.64(0.38)	26.69	-0.6	-15	34(-6.5)	-50	[-10]	[17]	[5]	64	520	UR	0.1	SmallShort	(-4)	14	-7	14	20	0.8,94	46
18	Oct/16	13	27.72	26.71	26.34(-0.19)	26.04(0.35)	26.54(0.91)	26.74	-0.6	-15	41(-4.3)	-45	[-7]	[36]	[14]	55	562	UR	0.3	SmallShort	(-10)	33	8	22	20	0.6,90	46
19	Oct/16	12	27.72	26.71	26.39(-0.15)	25.95(0.15)	26.3(0.92)	26.68	-0.7	-15	45(-2.7)	-40	[-6]	[33]	[21]	43	487	UR	0.5	SmallShort	(-7)	34	7	28	20	0.4,83	46
20	Oct/16	11	27.72	26.71	26.43(-0.19)	25.91(0.19)	26.06(0.97)	26.63	-0.7	-15	48(-2.9)	-35	[-7]	[35]	[26]	22	505	UR	0.8	SmallShort	(-7)	35	25	33	20	0.3,64	46

21	Oct/16	10	27.72	26.71	26.48(-0.3)	25.86(0.19)	25.81(0.66)	26.45	-0.8	-15	50(-3.7)	-50	[-11]	[23]	[23]	-10	448	UR	0.8	SmallShort	(-10)	24	30	25	20	-0,40	46
22	Oct/16	9	27.72	26.71	26.56(-0.34)	25.86(0)	25.64(0.43)	26.24	-0.9	-15	54(-3.6)	-40	[-12]	[11]	[48]	-40	322	UR	0.7	SmallShort?	(-13)	16	107	17	20	-0.4,20	46
23	Oct/13	15	27.94	26.78	26.65(-0.6)	25.81(-0.54)	25.53(-0.31)	25.5	-1.4	-20	58(3.4)	-50	[-22]	[-31]	[4]	-77	85	DP	-0	OpenShort?	(-18)	-11	3	4	20	-1.2,3	35
24	Oct/13	14	27.94	26.78	26.81(-0.52)	25.95(-0.5)	25.61(-0.58)	25.48	-1.4	-20	54(-0.7)	-50	[-19]	[-40]	[3]	-84	-123	DP	-0.1	OpenShort	(-23)	-22	10	2	-8	-1.4,1	35
25	Oct/13	13	27.94	26.78	26.95(-0.59)	26.08(-0.61)	25.76(-0.62)	25.41	-1.4	-20	55(0.9)	-50	[-22]	[-44]	[-17]	-90	-131	DT	-0.4	HoldShort	(-20)	-23	-36	-1	-20	-1.6,0	35

26	Oct/13	12	27.94	26.78	27.11(-0.37)	26.24(-0.61)	25.92(-0.19)	25.66	-1.3	-20	54(2.8)	-50	[-14]	[-26]	[-1]	-88	-205	DT	-0.3	OpenShort	(-20)	-7	4	-3	-20	-1.5,0	35
27	Oct/13	11	27.94	26.78	27.21(-0.33)	26.4(-0.9)	25.97(-0.5)	25.63	-1.3	-20	51(4.4)	-50	[-12]	[-43]	[-13]	-89	-371	DT	-0.4	OpenShort	(-15)	-19	-33	0	-20	-1.7,4	35
28	Oct/13	10	27.94	26.78	27.3(-0.29)	26.64(-0.71)	26.1(-0.8)	25.86	-1.2	-20	47(3.9)	-50	[-11]	[-50]	[-22]	-86	-438	DT	-0.3	OpenShort	(-11)	-30	-55	6	-20	-1.7,7	35
29	Oct/13	9	27.94	26.78	27.38(-0.15)	26.83(-0.48)	26.31(-0.34)	26.25	-0.9	-20	43(1.8)	-50	[-6]	[-27]	[0]	-80	-342	DT	-0.1	OpenShort?	(-8)	-13	10	7	-20	-1.5,8	35
30	Oct/12	15	28.27	27.1	27.42(-0.11)	26.96(-0.52)	26.4(-0.6)	26.18	-1.1	-20	41(5.7)	-50	[-4]	[-37]	[4]	-90	-491	DP	-0.3	OpenShort?	(-7)	-22	33	-4	-20	-1.7,3	40

31	Oct/12	14	28.27	27.1	27.45(-0.15)	27.1(-0.77)	26.56(-1.04)	25.95	-1.2	-20	36(3.9)	-50	[-6]	[-59]	[-26]	-104	-659	DT	-0.9	HoldShort	(-7)	-39	-38	-11	-20	-2.2,1	40
32	Oct/12	13	28.27	27.1	27.49(-0.07)	27.31(-0.65)	26.84(-1.25)	26.22	-1	-20	32(1.3)	-50	[-3]	[-63]	[-44]	-102	-704	DT	-1	HoldShort	(-4)	-46	-89	-21	-20	-2.1,1	40
33	Oct/12	12	28.27	27.1	27.51(0.07)	27.49(-0.61)	27.18(-0.66)	26.87	-0.7	-20	30(-1.5)	-50	[3]	[-39]	[-2]	-77	-466	DR	-0.5	HoldShort	(3)	-24	10	-21	-20	-1.1,1	40
34	Oct/12	11	28.27	27.1	27.51(0)	27.66(-0.61)	27.36(-0.58)	26.8	-0.8	-20	32(0.4)	-50	[0]	[-37]	[-22]	-70	-396	DR	-0.9	OpenShort	(3)	-22	-26	-32	-20	-1.1,8	40
35	Oct/12	10	28.27	27.1	27.49(-0.04)	27.83(-0.54)	27.52(-0.54)	26.99	-0.7	-20	31(0.2)	-50	[-2]	[-35]	[-24]	-40	-275	DT	-0.9	OpenShort	(0)	-20	-39	-19	-20	-0.8,30	40

36	Oct/12	9	28.27	27.1	27.5(0.07)	27.98(-0.14)	27.67(-0.4)	27.28	-0.5	-20	31(-0.5)	-50	[3]	[-21]	[-42]	-13	-251	DR	-0.6	OpenShort?	(2)	-15	-86	-10	-20	-0.4,47	40
37	Oct/11	15	28.6	27.4	27.48(0.18)	28.02(0.21)	27.78(-0.11)	27.93	-0.3	-16	32(0.5)	-25	[7]	[0]	[2]	27	-49	RG	0.2	Wait?	(7)	-4	21	-2	-20	0.7,59	46
38	Oct/11	14	28.6	27.4	27.43(0.26)	27.96(0.11)	27.81(-0.57)	27.77	-0.4	-16	31(-1.6)	-10	[10]	[-18]	[1]	18	-295	RG	-0.1	Wait	(6)	-22	27	-13	-20	0.5,55	46
39	Oct/11	13	28.6	27.4	27.36(0.33)	27.93(0.18)	27.97(-0.64)	27.57	-0.5	-16	33(-5)	-40	[13]	[-19]	[-18]	18	-424	DR	-0.6	OpenShort	(8)	-24	-15	-18	-20	0.3,60	46
40	Oct/11	12	28.6	27.4	27.27(0.37)	27.88(0.32)	28.15(-0.53)	27.68	-0.5	-16	38(-3.4)	-50	[14]	[-12]	[-23]	32	-370	DR	-0.6	OpenShort	(15)	-20	-33	-22	-20	0.5,69	46

41	Oct/11	11	28.6	27.4	27.17(0.33)	27.79(0.4)	28.3(0.14)	27.93	-0.3	-16	41(-0.3)	-20	[13]	[15]	[-14]	56	-24	CR	-0.4	HoldShort	(16)	5	-22	-15	-20	0.9,83	46
42	Oct/11	10	28.6	27.4	27.08(0.33)	27.68(0.54)	28.26(0.5)	28.1	-0.3	-16	42(0.3)	-20	[13]	[31]	[-22]	72	169	CR	-0.2	HoldShort	(14)	19	-59	-12	-3	1.2,92	46
43	Oct/11	9	28.6	27.4	26.99(0.52)	27.53(0.81)	28.12(0.82)	28.56	-0	-16	41(2.6)	25	[20]	[50]	[13]	98	255	UT	0.5	OpenLong?	(18)	31	17	1	20	1.9,100	46
44	Oct/10	15	28.78	27.42	26.85(0.52)	27.31(0.55)	27.89(1.01)	28.43	-0.2	-17	39(4.8)	25	[20]	[53]	[14]	100	314	UT	0.7	HoldLong?	(19)	38	-3	5	20	2,100	39
45	Oct/10	14	28.78	27.42	26.71(0.56)	27.16(0.59)	27.61(1.32)	28.45	-0.2	-17	34(4.8)	25	[21]	[66]	[49]	108	414	UT	1.2	HoldLong	(20)	50	93	5	20	2.4,98	39

46	Oct/10	9	28.78	27.42	26.56(0.3)	27(0.19)	27.25(0.55)	27.75	-0.5	-17	29(1.3)	25	[11]	[27]	[29]	96	285	UT	0.8	OpenLong?	(15)	21	55	8	20	1.9,98	39
47	Oct/9	15	28.98	27.36	26.48(0.27)	26.95(0.15)	27.1(0.59)	27.34	-0.7	-21	28(2.5)	20	[10]	[25]	[3]	85	193	UT	0.4	OpenLong?	(11)	22	-16	10	20	1.5,97	31
48	Oct/9	14	28.98	27.36	26.41(0.27)	26.91(0.41)	26.94(0.82)	27.46	-0.7	-21	25(2.5)	40	[10]	[38]	[29]	92	335	UT	0.9	OpenLong	(10)	30	56	31	20	1.9,94	31
49	Oct/9	13	28.98	27.36	26.34(0.27)	26.8(0.53)	26.94(0)	27.05	-0.9	-21	23(0.1)	20	[10]	[10]	[9]	72	-1	UT	0.6	OpenLong	(9)	0	26	24	-20	1.4,87	31
50	Oct/9	12	28.98	27.36	26.27(0.19)	26.66(0.45)	26.72(-0.15)	26.86	-0.9	-21	23(0.4)	-20	[7]	[2]	[3]	56	-8	RG	0.3	Wait	(9)	-6	10	19	-20	1.2,76	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI