TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 12, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $26.0700 One month high (close): $33.1000

TNA Daily Change: -6.7% Daily StdDev 2.7% TNA EMA_5_Trend: 0% 10Minute StdDev: $0.7784

Latest Price : $26.17(-6.7%)

Mon. Oct 16, 2023($0.5) Fri. Oct 13, 2023($1) Thu. Oct 12, 2023($0.7) Wed. Oct 11, 2023($0.6) Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.6) Fri. Oct 6, 2023($0.5) Thu. Oct 5, 2023($0.3)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 12, 2023
1	Oct/12	11	28.27	27.1	(0)	27.66(-0.61)	27.36(-0.58)	26.8	-0.8	-20	32(0.4)	-50	[0]	[-37]	[-22]	-70	-397	DR	-0.9	OpenShort	(3)	-22	-26	-32	-20	-1.1,8	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.1(daily_ema_10 1.12%) 27.66(hourly_sma_10 3.21%) 28.27(daily_ema_20 5.49%)

2	Oct/12	10	28.27	27.1	27.49(-0.04)	27.83(-0.54)	27.52(-0.54)	26.99	-0.7	-20	31(0.2)	-50	[-2]	[-35]	[-24]	-40	-275	DT	-0.9	OpenShort	(0)	-20	-39	-19	-20	-0.8,30	40
3	Oct/12	9	28.27	27.1	27.5(0.07)	27.98(-0.14)	27.67(-0.4)	27.28	-0.5	-20	31(-0.5)	-50	[3]	[-21]	[-42]	-13	-252	DR	-0.6	OpenShort?	(2)	-15	-85	-10	-20	-0.4,47	40
4	Oct/11	15	28.6	27.4	27.48(0.18)	28.02(0.21)	27.78(-0.11)	27.93	-0.3	-16	32(0.5)	-25	[7]	[0]	[2]	27	-50	RG	0.2	Wait?	(7)	-4	21	-2	-20	0.7,59	46
5	Oct/11	14	28.6	27.4	27.43(0.26)	27.96(0.11)	27.81(-0.57)	27.77	-0.4	-16	31(-1.6)	-10	[10]	[-18]	[1]	18	-298	RG	-0.1	Wait	(6)	-22	27	-13	-20	0.5,55	46

6	Oct/11	13	28.6	27.4	27.36(0.33)	27.93(0.18)	27.97(-0.64)	27.57	-0.5	-16	33(-5)	-40	[13]	[-19]	[-18]	18	-428	DR	-0.6	OpenShort	(8)	-24	-15	-18	-20	0.3,60	46
7	Oct/11	12	28.6	27.4	27.27(0.37)	27.88(0.32)	28.15(-0.53)	27.68	-0.5	-16	38(-3.4)	-50	[14]	[-12]	[-23]	32	-374	DR	-0.6	OpenShort	(15)	-20	-33	-22	-20	0.5,69	46
8	Oct/11	11	28.6	27.4	27.17(0.33)	27.79(0.4)	28.3(0.14)	27.93	-0.3	-16	41(-0.3)	-20	[13]	[15]	[-14]	56	-26	CR	-0.4	HoldShort	(16)	5	-22	-15	-20	0.9,83	46
9	Oct/11	10	28.6	27.4	27.08(0.33)	27.68(0.54)	28.26(0.5)	28.1	-0.3	-16	42(0.3)	-20	[13]	[31]	[-22]	72	167	CR	-0.2	HoldShort	(14)	19	-59	-12	-3	1.2,92	46
10	Oct/11	9	28.6	27.4	26.99(0.52)	27.53(0.81)	28.12(0.82)	28.56	-0	-16	41(2.6)	25	[20]	[50]	[13]	98	253	UT	0.5	OpenLong?	(18)	31	17	1	20	1.9,100	46

11	Oct/10	15	28.78	27.42	26.85(0.52)	27.31(0.55)	27.89(1.01)	28.43	-0.2	-17	39(4.8)	25	[20]	[53]	[14]	100	311	UT	0.7	HoldLong?	(19)	38	-3	5	20	2,100	39
12	Oct/10	14	28.78	27.42	26.71(0.56)	27.16(0.59)	27.61(1.32)	28.45	-0.2	-17	34(4.8)	25	[21]	[66]	[49]	108	413	UT	1.2	HoldLong	(19)	50	92	5	20	2.4,98	39
13	Oct/10	9	28.78	27.42	26.56(0.3)	27(0.19)	27.25(0.55)	27.75	-0.5	-17	29(1.3)	25	[11]	[27]	[29]	96	283	UT	0.8	OpenLong?	(15)	21	55	8	20	1.9,98	39
14	Oct/9	15	28.98	27.36	26.48(0.27)	26.95(0.15)	27.1(0.59)	27.34	-0.7	-21	28(2.5)	20	[10]	[25]	[3]	85	192	UT	0.4	OpenLong?	(11)	22	-16	10	20	1.5,97	31
15	Oct/9	14	28.98	27.36	26.41(0.27)	26.91(0.41)	26.94(0.82)	27.46	-0.7	-21	25(2.5)	40	[10]	[38]	[26]	92	334	UT	0.9	OpenLong	(10)	30	56	16	20	1.9,94	31

16	Oct/9	13	28.98	27.36	26.34(0.27)	26.8(0.53)	26.94(0)	27.05	-0.9	-21	23(0.1)	15	[10]	[10]	[7]	72	-3	UT	0.6	OpenLong	(8)	0	26	11	-20	1.4,87	31
17	Oct/9	12	28.98	27.36	26.27(0.19)	26.66(0.45)	26.72(-0.15)	26.86	-0.9	-21	23(0.4)	-25	[7]	[2]	[0]	56	-9	RG	0.3	Wait	(8)	-6	10	3	-20	1.2,76	31
18	Oct/9	11	28.98	27.36	26.22(0.15)	26.54(0.19)	26.76(-0.15)	26.79	-1	-21	22(0.7)	-15	[6]	[-3]	[11]	44	29	RG	0.1	Wait	(7)	-6	34	-15	20	1.1,66	31
19	Oct/9	10	28.98	27.36	26.18(0.19)	26.49(0.15)	26.8(-0.33)	26.54	-1.1	-21	22(-0.5)	-20	[7]	[-10]	[-1]	38	-136	DR	-0.5	OpenShort	(4)	-12	14	-22	-20	0.7,70	31
20	Oct/9	9	28.98	27.36	26.13(0.19)	26.45(0.27)	26.89(0.07)	26.44	-1.1	-21	22(-1)	-50	[7]	[7]	[-30]	47	-55	CR	-0.9	HoldShort?	(7)	3	-69	-22	-20	0.6,82	31

21	Oct/6	15	29.23	27.5	26.08(0.23)	26.38(0.46)	26.87(0.98)	26.95	-1	-22	23(2.2)	15	[9]	[44]	[-3]	90	346	CR	0.2	OpenShort?	(11)	36	-19	-4	20	1.7,97	27
22	Oct/6	14	29.23	27.5	26.02(0.19)	26.26(0.57)	26.61(1.06)	27.09	-0.9	-22	21(2.9)	25	[7]	[48]	[14]	105	484	UT	1	HoldLong	(8)	39	12	13	20	2.2,100	27
23	Oct/6	13	29.23	27.5	25.97(0.23)	26.11(0.38)	26.33(0.57)	27	-1	-22	18(3.1)	30	[8]	[27]	[23]	113	313	UT	1.6	HoldLong	(8)	21	10	45	20	2.5,100	27
24	Oct/6	12	29.23	27.5	25.91(0.19)	26.01(0.42)	26.18(0.73)	26.93	-1	-22	15(4.5)	25	[7]	[33]	[43]	103	382	UT	2.2	HoldLong	(7)	27	74	32	20	3,78	27
25	Oct/6	11	29.23	27.5	25.91(0)	25.9(0.12)	25.99(0.39)	26.4	-1.2	-22	10(0)	-15	[0]	[14]	[44]	65	308	UR	1.7	SmallShort	(3)	14	108	-1	20	2.3,57	27

26	Oct/6	10	29.23	27.5	25.86(-0.12)	25.87(-0.04)	25.89(-0.08)	25.64	-1.6	-22	10(0.2)	-50	[-4]	[-8]	[-10]	-23	11	DT	-1.1	OpenShort	(-4)	-3	-4	-18	-20	-0.9,50	27
27	Oct/6	9	29.23	27.5	25.89(-0.12)	25.88(-0.08)	25.91(0.04)	25.67	-1.5	-22	10(-0.9)	-50	[-4]	[-4]	[-28]	7	51	DT	-1	OpenShort?	(-3)	2	-77	9	-20	-0.9,79	27
28	Oct/5	15	29.51	27.66	25.92(-0.12)	25.9(0.12)	25.9(0.27)	26.22	-1.4	-25	11(-3.2)	-40	[-4]	[7]	[15]	67	308	UR	1.3	SmallShort?	(-2)	10	10	31	20	1.2,87	20
29	Oct/5	14	29.51	27.66	25.95(-0.23)	25.87(0.23)	25.83(0.12)	26.15	-1.5	-25	14(-4.2)	-50	[-8]	[2]	[22]	31	337	UR	1	SmallShort	(-6)	4	50	21	20	0.6,66	20
30	Oct/5	13	29.51	27.66	26.01(-0.27)	25.81(0.16)	25.8(-0.23)	25.8	-1.6	-25	18(-3.4)	-50	[-10]	[-12]	[1]	-19	130	DP	0	OpenShort	(-11)	-8	16	-0	-20	-0.5,44	20

31	Oct/5	12	29.51	27.66	26.08(-0.34)	25.77(-0.08)	25.8(0)	25.69	-1.7	-25	22(-2.8)	-50	[-12]	[-8]	[2]	-26	186	DP	-0.3	OpenShort	(-11)	0	10	-1	-8	-0.8,44	20
32	Oct/5	11	29.51	27.66	26.17(-0.34)	25.79(-0.15)	25.86(-0.15)	25.62	-1.7	-25	25(-2.1)	-50	[-12]	[-15]	[-13]	-33	90	DT	-0.4	OpenShort	(-13)	-5	-42	0	8	-1,42	20
33	Oct/5	10	29.51	27.66	26.26(-0.38)	25.83(0.04)	25.9(-0.08)	25.92	-1.6	-25	27(-3.9)	-50	[-14]	[-10]	[-2]	-18	228	DT	0	OpenShort	(-11)	-3	-11	11	0	-0.6,47	20
34	Oct/5	9	29.51	27.66	26.36(-0.34)	25.82(-0.04)	25.92(0.39)	26	-1.5	-25	31(-3.4)	-50	[-12]	[6]	[4]	-24	291	UR	0.1	SmallShort?	(-14)	14	-7	9	20	-0.5,39	20
35	Oct/4	15	29.84	27.93	26.45(-0.45)	25.83(-0.08)	25.82(0.58)	26.05	-1.6	-27	34(-4.1)	-50	[-16]	[10]	[25]	-34	440	UR	0.3	SmallShort?	(-15)	21	53	8	20	-0.5,29	18

36	Oct/4	14	29.84	27.93	26.57(-0.6)	25.85(-0.15)	25.67(-0.19)	25.68	-1.8	-27	38(-4.3)	-50	[-22]	[-20]	[-7]	-51	210	DT	0	OpenShort	(-18)	-7	-21	10	-16	-1,24	18
37	Oct/4	13	29.84	27.93	26.73(-0.48)	25.89(-0.19)	25.72(-0.12)	25.83	-1.7	-27	42(-2.7)	-50	[-17]	[-17]	[-4]	-52	100	DT	0.1	OpenShort	(-22)	-4	-23	12	20	-0.9,21	18
38	Oct/4	12	29.84	27.93	26.86(-0.52)	25.94(-0.35)	25.75(0.16)	25.99	-1.7	-27	45(-2.6)	-50	[-19]	[-11]	[30]	-57	226	DP	0.2	OpenShort	(-19)	6	63	8	20	-0.8,13	18
39	Oct/4	11	29.84	27.93	27(-0.66)	26.03(-0.65)	25.71(-0.5)	25.55	-1.9	-27	48(-1.8)	-50	[-24]	[-41]	[10]	-80	-16	DP	-0.1	OpenShort	(-23)	-18	30	0	0	-1.3,3	18
40	Oct/4	10	29.84	27.93	27.18(-0.73)	26.2(-0.76)	25.84(-0.77)	25.34	-2	-27	50(0.1)	-50	[-26]	[-53]	[-31]	-88	-153	DT	-0.4	HoldShort	(-27)	-28	-74	-0	-20	-1.6,2	18

41	Oct/4	9	29.84	27.93	27.38(-0.65)	26.4(-0.56)	26.04(-0.08)	25.86	-1.7	-27	49(-1.5)	-50	[-23]	[-24]	[-8]	-81	57	DT	-0.2	HoldShort?	(-24)	-3	-21	2	-16	-1.3,2	18
42	Oct/3	15	30.22	28.33	27.56(-0.65)	26.55(-0.52)	26.06(-0.27)	26.01	-1.9	-27	51(-2.7)	-50	[-23]	[-31]	[6]	-81	11	DP	-0	OpenShort?	(-24)	-10	21	2	-12	-1.3,2	27
43	Oct/3	14	30.22	28.33	27.74(-0.64)	26.69(-0.78)	26.13(-0.87)	25.86	-1.9	-27	54(1.9)	-50	[-23]	[-57]	[-15]	-87	-268	DT	-0.2	OpenShort	(-26)	-31	-32	4	-20	-1.6,3	27
44	Oct/3	13	30.22	28.33	27.92(-0.53)	26.9(-0.66)	26.36(-0.79)	26.09	-1.8	-27	52(1.8)	-50	[-19]	[-51]	[-14]	-87	-335	DT	-0.2	OpenShort	(-22)	-28	-26	5	-20	-1.6,3	27
45	Oct/3	12	30.22	28.33	28.07(-0.53)	27.08(-0.77)	26.57(-0.75)	26.28	-1.8	-27	50(2.3)	-50	[-19]	[-51]	[6]	-87	-307	DP	-0.3	OpenShort	(-21)	-27	32	3	-20	-1.6,3	27

46	Oct/3	11	30.22	28.33	28.22(-0.63)	27.29(-1.02)	26.77(-1.04)	26.05	-1.9	-27	48(4.3)	-50	[-22]	[-67]	[-23]	-100	-410	DT	-0.7	HoldShort	(-22)	-37	-47	-2	-20	-2,0	27
47	Oct/3	10	30.22	28.33	28.4(-0.46)	27.57(-0.76)	27.05(-0.66)	26.39	-1.7	-27	43(4)	-50	[-16]	[-47]	[-35]	-103	-423	DT	-0.7	HoldShort	(-21)	-24	-74	-2	-20	-2.1,0	27
48	Oct/3	9	30.22	28.33	28.53(-0.35)	27.78(-0.68)	27.23(-0.77)	26.93	-1.5	-27	39(3.8)	-50	[-13]	[-49]	[-24]	-95	-404	DT	-0.3	OpenShort?	(-15)	-27	-35	-32	-20	-1.8,0	27
49	Oct/2	15	30.62	28.83	28.63(-0.24)	27.97(-0.71)	27.44(-0.58)	27.19	-1.7	-26	36(0.4)	-50	[-9]	[-41]	[-13]	-95	-407	DT	-0.3	HoldShort?	(-10)	-21	-14	-32	-20	-1.8,0	28
50	Oct/2	14	30.62	28.83	28.7(-0.24)	28.17(-0.67)	27.6(-0.72)	27.29	-1.6	-26	35(3.6)	-50	[-9]	[-46]	[-15]	-98	-430	DT	-0.4	OpenShort	(-10)	-26	-12	-33	-20	-1.9,0	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI