TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 11, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $26.0700 One month high (close): $33.1000

TNA Daily Change: -0.57% Daily StdDev 2.63% TNA EMA_5_Trend: 1.49% 10Minute StdDev: $0.5826

Latest Price : $28.05(-0.57%)

Fri. Oct 13, 2023($1) Thu. Oct 12, 2023($0.7) Wed. Oct 11, 2023($0.6) Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.6) Fri. Oct 6, 2023($0.5) Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.4)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.6%(52%) Avg negative next hour return: -0.71%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 11, 2023
1	Oct/11	9	28.6	27.4	26.99(0.52)	27.53(0.81)	28.12(0.82)	28.56	-0	-16	41(2.6)	25	[20]	[50]	[13]	98	244	UT	0.5	OpenLong?	(17)	31	16	1	20	1.9,100	46
Daily Trend: % Up Forces: Down Forces: 27.4(daily_ema_10 -4.06%) Support Levels: 27.53(weak_hourly_sma_10 -3.61%) 26.99(weak_hourly_sma_20 -5.5%) Resistance Levels: 28.6(daily_ema_20 0.14%)

2	Oct/10	15	28.78	27.42	26.85(0.52)	27.31(0.55)	27.89(1.01)	28.43	-0.2	-17	39(4.8)	25	[20]	[53]	[14]	100	304	UT	0.7	HoldLong?	(19)	38	-3	5	20	2,100	39
3	Oct/10	14	28.78	27.42	26.71(0.56)	27.16(0.59)	27.61(1.32)	28.45	-0.2	-17	34(4.8)	25	[21]	[66]	[48]	108	406	UT	1.2	HoldLong	(19)	50	90	5	20	2.4,98	39
4	Oct/10	9	28.78	27.42	26.56(0.3)	27(0.19)	27.25(0.55)	27.75	-0.5	-17	29(1.3)	25	[11]	[27]	[28]	96	279	UT	0.8	OpenLong?	(15)	21	54	8	20	1.9,98	39
5	Oct/9	15	28.98	27.36	26.48(0.27)	26.95(0.15)	27.1(0.59)	27.34	-0.7	-21	28(2.5)	20	[10]	[25]	[3]	85	188	UT	0.4	OpenLong?	(11)	22	-16	10	20	1.5,97	31

6	Oct/9	14	28.98	27.36	26.41(0.27)	26.91(0.41)	26.94(0.82)	27.46	-0.7	-21	25(2.5)	40	[10]	[38]	[26]	92	333	UT	0.9	OpenLong	(10)	30	54	16	20	1.9,94	31
7	Oct/9	13	28.98	27.36	26.34(0.27)	26.8(0.53)	26.94(0)	27.05	-0.9	-21	23(0.1)	15	[10]	[10]	[6]	72	-10	UT	0.6	OpenLong	(8)	0	25	11	-20	1.4,87	31
8	Oct/9	12	28.98	27.36	26.27(0.19)	26.66(0.45)	26.72(-0.15)	26.86	-0.9	-21	23(0.4)	-25	[7]	[2]	[0]	56	-15	RG	0.3	Wait	(8)	-6	9	3	-20	1.2,76	31
9	Oct/9	11	28.98	27.36	26.22(0.15)	26.54(0.19)	26.76(-0.15)	26.79	-1	-21	22(0.7)	-15	[6]	[-3]	[11]	44	24	RG	0.1	Wait	(7)	-6	34	-15	20	1.1,66	31
10	Oct/9	10	28.98	27.36	26.18(0.19)	26.49(0.15)	26.8(-0.33)	26.54	-1.1	-21	22(-0.5)	-20	[7]	[-10]	[-1]	38	-143	DR	-0.5	OpenShort	(4)	-12	14	-22	-20	0.7,70	31

11	Oct/9	9	28.98	27.36	26.13(0.19)	26.45(0.27)	26.89(0.07)	26.44	-1.1	-21	22(-1)	-50	[7]	[7]	[-29]	47	-59	CR	-0.9	HoldShort?	(7)	3	-68	-22	-20	0.6,82	31
12	Oct/6	15	29.23	27.5	26.08(0.23)	26.38(0.46)	26.87(0.98)	26.95	-1	-22	23(2.2)	15	[9]	[44]	[-3]	90	347	CR	0.2	OpenShort?	(11)	36	-19	-4	20	1.7,97	27
13	Oct/6	14	29.23	27.5	26.02(0.19)	26.26(0.57)	26.61(1.06)	27.09	-0.9	-22	21(2.9)	25	[7]	[48]	[14]	105	486	UT	1	HoldLong	(8)	39	12	13	20	2.2,100	27
14	Oct/6	13	29.23	27.5	25.97(0.23)	26.11(0.38)	26.33(0.57)	27	-1	-22	18(3.1)	30	[8]	[27]	[23]	113	311	UT	1.6	HoldLong	(8)	21	9	45	20	2.5,100	27
15	Oct/6	12	29.23	27.5	25.91(0.19)	26.01(0.42)	26.18(0.73)	26.93	-1	-22	15(4.5)	25	[7]	[33]	[43]	103	382	UT	2.2	HoldLong	(7)	27	72	32	20	3,78	27

16	Oct/6	11	29.23	27.5	25.91(0)	25.9(0.12)	25.99(0.39)	26.4	-1.2	-22	10(0)	-15	[0]	[14]	[43]	65	311	UR	1.7	SmallShort	(3)	14	106	-1	20	2.3,57	27
17	Oct/6	10	29.23	27.5	25.86(-0.12)	25.87(-0.04)	25.89(-0.08)	25.64	-1.6	-22	10(0.2)	-50	[-4]	[-7]	[-10]	-23	14	DT	-1.1	OpenShort	(-4)	-3	-4	-18	-20	-0.9,50	27
18	Oct/6	9	29.23	27.5	25.89(-0.12)	25.88(-0.08)	25.91(0.04)	25.67	-1.5	-22	10(-0.9)	-50	[-4]	[-4]	[-27]	7	54	DT	-1	OpenShort?	(-3)	2	-75	9	-20	-0.9,79	27
19	Oct/5	15	29.51	27.66	25.92(-0.12)	25.9(0.12)	25.9(0.27)	26.22	-1.4	-25	11(-3.2)	-45	[-4]	[7]	[14]	67	313	UR	1.3	SmallShort?	(-1)	10	10	31	20	1.2,87	20
20	Oct/5	14	29.51	27.66	25.95(-0.23)	25.87(0.23)	25.83(0.12)	26.15	-1.5	-25	14(-4.2)	-50	[-8]	[3]	[22]	31	343	UR	1	SmallShort	(-5)	4	49	21	20	0.6,66	20

21	Oct/5	13	29.51	27.66	26.01(-0.27)	25.81(0.16)	25.8(-0.23)	25.8	-1.6	-25	18(-3.4)	-50	[-10]	[-12]	[1]	-19	136	DP	0	OpenShort	(-11)	-8	15	-0	-20	-0.5,44	20
22	Oct/5	12	29.51	27.66	26.08(-0.34)	25.77(-0.08)	25.8(0)	25.69	-1.7	-25	22(-2.8)	-50	[-12]	[-8]	[2]	-26	194	DP	-0.3	OpenShort	(-11)	0	10	-1	-8	-0.8,44	20
23	Oct/5	11	29.51	27.66	26.17(-0.34)	25.79(-0.15)	25.86(-0.15)	25.62	-1.7	-25	25(-2.1)	-50	[-12]	[-15]	[-13]	-33	98	DT	-0.4	OpenShort	(-12)	-5	-41	0	8	-1,42	20
24	Oct/5	10	29.51	27.66	26.26(-0.38)	25.83(0.04)	25.9(-0.08)	25.92	-1.6	-25	27(-3.9)	-50	[-14]	[-9]	[-2]	-18	237	DT	0	OpenShort	(-11)	-3	-11	11	0	-0.6,47	20
25	Oct/5	9	29.51	27.66	26.36(-0.34)	25.82(-0.04)	25.92(0.39)	26	-1.5	-25	31(-3.4)	-50	[-12]	[7]	[4]	-24	302	UR	0.1	SmallShort?	(-14)	14	-7	9	20	-0.5,39	20

26	Oct/4	15	29.84	27.93	26.45(-0.45)	25.83(-0.08)	25.82(0.58)	26.05	-1.6	-27	34(-4.1)	-50	[-16]	[10]	[25]	-34	455	UR	0.3	SmallShort?	(-15)	21	51	8	20	-0.5,29	18
27	Oct/4	14	29.84	27.93	26.57(-0.6)	25.85(-0.15)	25.67(-0.19)	25.68	-1.8	-27	38(-4.3)	-50	[-22]	[-20]	[-7]	-51	224	DT	0	OpenShort	(-18)	-7	-21	10	-16	-1,24	18
28	Oct/4	13	29.84	27.93	26.73(-0.48)	25.89(-0.19)	25.72(-0.12)	25.83	-1.7	-27	42(-2.7)	-50	[-17]	[-17]	[-4]	-52	111	DT	0.1	OpenShort	(-21)	-4	-22	12	20	-0.9,21	18
29	Oct/4	12	29.84	27.93	26.86(-0.52)	25.94(-0.35)	25.75(0.16)	25.99	-1.7	-27	45(-2.6)	-50	[-19]	[-11]	[30]	-57	240	DP	0.2	OpenShort	(-19)	6	61	8	20	-0.8,13	18
30	Oct/4	11	29.84	27.93	27(-0.66)	26.03(-0.65)	25.71(-0.5)	25.55	-1.9	-27	48(-1.8)	-50	[-24]	[-41]	[10]	-80	-3	DP	-0.1	OpenShort	(-23)	-18	30	0	0	-1.3,3	18

31	Oct/4	10	29.84	27.93	27.18(-0.73)	26.2(-0.76)	25.84(-0.77)	25.34	-2	-27	50(0.1)	-50	[-26]	[-53]	[-30]	-88	-140	DT	-0.4	HoldShort	(-26)	-28	-72	-0	-20	-1.6,2	18
32	Oct/4	9	29.84	27.93	27.38(-0.65)	26.4(-0.56)	26.04(-0.08)	25.86	-1.7	-27	49(-1.5)	-50	[-23]	[-24]	[-8]	-81	73	DT	-0.2	HoldShort?	(-24)	-3	-21	2	-16	-1.3,2	18
33	Oct/3	15	30.22	28.33	27.56(-0.65)	26.55(-0.52)	26.06(-0.27)	26.01	-1.9	-27	51(-2.7)	-50	[-23]	[-31]	[6]	-81	25	DP	-0	OpenShort?	(-23)	-10	21	2	-12	-1.3,2	27
34	Oct/3	14	30.22	28.33	27.74(-0.64)	26.69(-0.78)	26.13(-0.87)	25.86	-1.9	-27	54(1.9)	-50	[-23]	[-57]	[-15]	-87	-257	DT	-0.2	OpenShort	(-26)	-31	-31	4	-20	-1.6,3	27
35	Oct/3	13	30.22	28.33	27.92(-0.53)	26.9(-0.66)	26.36(-0.79)	26.09	-1.8	-27	52(1.8)	-50	[-19]	[-51]	[-14]	-87	-327	DT	-0.2	OpenShort	(-22)	-28	-26	5	-20	-1.6,3	27

36	Oct/3	12	30.22	28.33	28.07(-0.53)	27.08(-0.77)	26.57(-0.75)	26.28	-1.8	-27	50(2.3)	-50	[-19]	[-51]	[6]	-87	-298	DP	-0.3	OpenShort	(-20)	-27	31	3	-20	-1.6,3	27
37	Oct/3	11	30.22	28.33	28.22(-0.63)	27.29(-1.02)	26.77(-1.04)	26.05	-1.9	-27	48(4.3)	-50	[-22]	[-67]	[-23]	-100	-400	DT	-0.7	HoldShort	(-21)	-37	-46	-2	-20	-2,0	27
38	Oct/3	10	30.22	28.33	28.4(-0.46)	27.57(-0.76)	27.05(-0.66)	26.39	-1.7	-27	43(4)	-50	[-16]	[-47]	[-35]	-103	-416	DT	-0.7	HoldShort	(-20)	-24	-72	-2	-20	-2.1,0	27
39	Oct/3	9	30.22	28.33	28.53(-0.35)	27.78(-0.68)	27.23(-0.77)	26.93	-1.5	-27	39(3.8)	-50	[-13]	[-49]	[-18]	-95	-400	DT	-0.3	OpenShort?	(-15)	-27	-34	3	-20	-1.8,0	27
40	Oct/2	15	30.62	28.83	28.63(-0.24)	27.97(-0.71)	27.44(-0.58)	27.19	-1.7	-26	36(0.4)	-50	[-9]	[-41]	[-6]	-95	-405	DT	-0.3	HoldShort?	(-10)	-21	-13	5	-20	-1.8,0	28

41	Oct/2	14	30.62	28.83	28.7(-0.24)	28.17(-0.67)	27.6(-0.72)	27.29	-1.6	-26	35(3.6)	-50	[-9]	[-46]	[-10]	-98	-428	DT	-0.4	OpenShort	(-10)	-26	-12	-1	-20	-1.9,0	28
42	Oct/2	13	30.62	28.83	28.77(-0.17)	28.36(-0.74)	27.8(-1.03)	27.38	-1.6	-26	32(3.8)	-50	[-6]	[-57]	[-12]	-103	-567	DT	-0.6	HoldShort	(-8)	-37	-9	-4	-20	-2.1,0	28
43	Oct/2	12	30.62	28.83	28.82(-0.1)	28.57(-0.8)	28.09(-0.85)	27.45	-1.5	-26	28(2.8)	-50	[-4]	[-51]	[-30]	-110	-595	DT	-1.1	HoldShort	(-6)	-31	-58	-13	-20	-2.4,0	28
44	Oct/2	11	30.62	28.83	28.85(-0.03)	28.8(-0.48)	28.33(-0.6)	27.9	-1.3	-26	25(0.8)	-50	[-1]	[-36]	[-16]	-95	-451	DT	-0.8	HoldShort	(-1)	-22	-9	-22	-20	-1.8,0	28
45	Oct/2	10	30.62	28.83	28.86(-0.1)	28.94(-0.45)	28.5(-0.9)	27.97	-1.3	-26	24(1.8)	-50	[-4]	[-47]	[-30]	-90	-439	DT	-1.1	OpenShort	(-1)	-33	-43	-21	-20	-1.8,5	28

46	Oct/2	9	30.62	28.83	28.89(-0.03)	29.07(-0.31)	28.76(-0.55)	28.31	-1.1	-26	22(0.4)	-50	[-1]	[-31]	[-33]	-71	-309	DT	-1	OpenShort?	(-1)	-20	-61	-24	-20	-1.3,12	28
47	Sep/29	15	31.05	29.22	28.9(0.03)	29.16(-0.24)	28.92(-0.48)	28.8	-1	-24	22(1.4)	-50	[1]	[-25]	[-0]	-28	-184	RG	-0.3	Wait?	(1)	-17	21	-24	-20	-0.2,27	31
48	Sep/29	14	31.05	29.22	28.89(0.14)	29.23(-0.17)	29.06(-0.75)	28.63	-1.1	-24	21(-2.2)	-50	[5]	[-33]	[-15]	-27	-429	DR	-0.9	OpenShort	(1)	-28	-16	-9	-20	-0.6,38	31
49	Sep/29	13	31.05	29.22	28.85(0.14)	29.28(-0.03)	29.28(-0.37)	28.76	-1	-24	23(-1.9)	-50	[5]	[-17]	[-27]	2	-271	DR	-1	OpenShort	(5)	-14	-53	1	-20	-0.2,57	31
50	Sep/29	12	31.05	29.22	28.81(0.21)	29.29(0.14)	29.39(-0.03)	29.19	-0.8	-24	25(-0.9)	-15	[8]	[-1]	[-5]	44	-94	DR	-0.4	OpenShort	(9)	-1	-8	15	-20	0.7,76	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI